Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.40

Last Closing1.34

No. of Transactions30

SectorCommercial Services

Low Price1.35

Opening Price1.35

No. of Shares11,520

Div0.00

Change0.06

Closing Price1.40

Average Price1.38

P/EN

Value Traded15,862

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2010	0.91	0.91	0.91	23	1	25
09/03/2010	0.95	0.91	0.95	192	2	210
08/03/2010	0.95	0.95	0.95	950	1	1,000
20/01/2010	1.00	0.94	1.00	358	4	380
10/01/2010	0.98	0.98	0.98	10	1	10
06/01/2010	0.94	0.94	0.94	2	1	2
04/01/2010	0.94	0.90	0.90	286	3	318
30/12/2009	0.90	0.90	0.90	104	3	115
29/12/2009	0.94	0.94	0.94	22	1	23
28/12/2009	0.98	0.98	0.98	980	2	1,000
27/12/2009	1.03	1.01	1.03	21,493	5	21,275
23/12/2009	1.02	1.02	1.02	2	1	2
20/12/2009	0.99	0.99	0.99	15	1	15
14/12/2009	1.00	0.99	0.99	54	3	55
13/12/2009	1.01	1.01	1.01	4	1	4
09/12/2009	0.98	0.90	0.98	683	8	697
08/12/2009	0.95	0.94	0.94	942	4	1,000
02/12/2009	0.83	0.83	0.83	21	1	25
01/12/2009	0.95	0.87	0.87	201	4	230
24/11/2009	0.91	0.91	0.91	143	2	157

Download Table