NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions30
SectorCommercial Services
Low Price1.35
Opening Price1.35
No. of Shares11,520
Div0.00
Change0.06
Closing Price1.40
Average Price1.38
P/EN
Value Traded15,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/07/2009 | 0.98 | 0.98 | 0.98 | 221 | 2 | 226 |
| 19/07/2009 | 1.05 | 1.03 | 1.03 | 437 | 2 | 424 |
| 16/07/2009 | 1.05 | 0.96 | 1.03 | 17 | 3 | 16 |
| 15/07/2009 | 1.00 | 0.97 | 1.00 | 1,728 | 3 | 1,750 |
| 12/07/2009 | 1.06 | 0.96 | 1.06 | 277 | 8 | 282 |
| 09/07/2009 | 1.01 | 0.93 | 1.01 | 2,396 | 6 | 2,535 |
| 08/07/2009 | 0.97 | 0.95 | 0.97 | 1,019 | 5 | 1,067 |
| 07/07/2009 | 1.00 | 1.00 | 1.00 | 1,130 | 4 | 1,130 |
| 06/07/2009 | 1.00 | 1.00 | 1.00 | 100 | 1 | 100 |
| 05/07/2009 | 0.98 | 0.98 | 0.98 | 392 | 4 | 400 |
| 01/07/2009 | 1.06 | 1.03 | 1.03 | 1,103 | 5 | 1,050 |
| 30/06/2009 | 1.04 | 0.99 | 1.04 | 201 | 3 | 200 |
| 29/06/2009 | 1.05 | 1.04 | 1.04 | 1,743 | 3 | 1,675 |
| 28/06/2009 | 1.01 | 0.99 | 1.01 | 100 | 3 | 100 |
| 25/06/2009 | 1.08 | 1.03 | 1.04 | 2,109 | 9 | 2,010 |
| 24/06/2009 | 1.13 | 1.08 | 1.08 | 1,454 | 8 | 1,339 |
| 23/06/2009 | 1.13 | 1.06 | 1.13 | 623 | 4 | 580 |
| 22/06/2009 | 1.09 | 1.09 | 1.09 | 382 | 1 | 350 |
| 21/06/2009 | 1.14 | 1.05 | 1.14 | 17 | 3 | 15 |
| 18/06/2009 | 1.12 | 1.10 | 1.10 | 4,024 | 6 | 3,640 |