NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions30
SectorCommercial Services
Low Price1.35
Opening Price1.35
No. of Shares11,520
Div0.00
Change0.06
Closing Price1.40
Average Price1.38
P/EN
Value Traded15,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/03/2009 | 1.25 | 1.20 | 1.25 | 493 | 2 | 410 |
| 23/03/2009 | 1.20 | 1.20 | 1.20 | 1,920 | 7 | 1,600 |
| 22/03/2009 | 1.15 | 1.09 | 1.15 | 3,269 | 11 | 2,883 |
| 19/03/2009 | 1.10 | 1.10 | 1.10 | 285 | 2 | 259 |
| 18/03/2009 | 1.14 | 1.14 | 1.14 | 1,140 | 3 | 1,000 |
| 16/03/2009 | 1.17 | 1.17 | 1.17 | 1,521 | 4 | 1,300 |
| 15/03/2009 | 1.16 | 1.13 | 1.13 | 810 | 6 | 711 |
| 11/03/2009 | 1.11 | 1.11 | 1.11 | 179 | 1 | 161 |
| 10/03/2009 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
| 08/03/2009 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 05/03/2009 | 1.16 | 1.12 | 1.12 | 2,020 | 4 | 1,800 |
| 04/03/2009 | 1.16 | 1.10 | 1.15 | 1,044 | 6 | 910 |
| 02/03/2009 | 1.15 | 1.14 | 1.14 | 343 | 2 | 300 |
| 24/02/2009 | 1.19 | 1.16 | 1.16 | 3,861 | 7 | 3,300 |
| 23/02/2009 | 1.21 | 1.18 | 1.18 | 782 | 4 | 650 |
| 22/02/2009 | 1.20 | 1.18 | 1.18 | 1,359 | 3 | 1,150 |
| 19/02/2009 | 1.17 | 1.15 | 1.15 | 1,529 | 8 | 1,325 |
| 18/02/2009 | 1.18 | 1.12 | 1.15 | 3,718 | 9 | 3,250 |
| 17/02/2009 | 1.15 | 1.15 | 1.15 | 339 | 3 | 295 |
| 15/02/2009 | 1.16 | 1.16 | 1.16 | 58 | 1 | 50 |