NOPAR FOR TRADING AND INVESTMENT Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.53
Last Closing1.61
No. of Transactions1
SectorCommercial Services
Low Price1.53
Opening Price1.53
No. of Shares5
Div0.00
Change-0.08
Closing Price1.53
Average Price1.53
P/EN
Value Traded8
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2008 | 2.77 | 2.53 | 2.77 | 4,360 | 19 | 1,642 |
| 04/06/2008 | 2.69 | 2.53 | 2.65 | 1,075 | 6 | 410 |
| 03/06/2008 | 2.74 | 2.57 | 2.65 | 116,350 | 7 | 45,266 |
| 02/06/2008 | 2.78 | 2.70 | 2.70 | 1,143 | 7 | 421 |
| 01/06/2008 | 2.70 | 2.50 | 2.67 | 1,418 | 7 | 550 |
| 29/05/2008 | 2.63 | 2.41 | 2.63 | 610 | 5 | 253 |
| 28/05/2008 | 2.51 | 2.49 | 2.51 | 538 | 3 | 215 |
| 27/05/2008 | 2.49 | 2.49 | 2.49 | 125 | 1 | 50 |
| 21/05/2008 | 2.70 | 2.62 | 2.62 | 398 | 3 | 152 |
| 19/05/2008 | 2.64 | 2.64 | 2.64 | 1,056 | 5 | 400 |
| 15/05/2008 | 2.75 | 2.64 | 2.72 | 803 | 4 | 300 |
| 14/05/2008 | 2.76 | 2.62 | 2.75 | 4,730 | 12 | 1,748 |
| 13/05/2008 | 2.76 | 2.61 | 2.74 | 1,634 | 5 | 600 |
| 12/05/2008 | 2.73 | 2.73 | 2.73 | 546 | 1 | 200 |
| 11/05/2008 | 2.77 | 2.77 | 2.77 | 277 | 1 | 100 |
| 08/05/2008 | 2.65 | 2.46 | 2.65 | 6,966 | 11 | 2,750 |
| 07/05/2008 | 2.55 | 2.55 | 2.55 | 255 | 1 | 100 |
| 06/05/2008 | 2.64 | 2.60 | 2.60 | 524 | 2 | 200 |
| 05/05/2008 | 2.70 | 2.63 | 2.69 | 1,357 | 4 | 510 |
| 04/05/2008 | 2.76 | 2.71 | 2.76 | 5,213 | 7 | 1,898 |