NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions30
SectorCommercial Services
Low Price1.35
Opening Price1.35
No. of Shares11,520
Div0.00
Change0.06
Closing Price1.40
Average Price1.38
P/EN
Value Traded15,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/11/2008 | 1.47 | 1.47 | 1.47 | 1,686 | 4 | 1,147 |
| 09/11/2008 | 1.50 | 1.42 | 1.49 | 72 | 4 | 50 |
| 05/11/2008 | 1.49 | 1.49 | 1.49 | 75 | 1 | 50 |
| 04/11/2008 | 1.46 | 1.46 | 1.46 | 292 | 2 | 200 |
| 02/11/2008 | 1.67 | 1.52 | 1.52 | 961 | 4 | 600 |
| 29/10/2008 | 1.61 | 1.58 | 1.60 | 1,462 | 6 | 918 |
| 28/10/2008 | 1.59 | 1.46 | 1.56 | 1,892 | 11 | 1,293 |
| 27/10/2008 | 1.53 | 1.53 | 1.53 | 344 | 2 | 225 |
| 26/10/2008 | 1.61 | 1.61 | 1.61 | 40 | 1 | 25 |
| 21/10/2008 | 1.69 | 1.69 | 1.69 | 17 | 1 | 10 |
| 16/10/2008 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 15/10/2008 | 1.75 | 1.67 | 1.67 | 373 | 2 | 220 |
| 14/10/2008 | 1.73 | 1.58 | 1.70 | 804 | 5 | 477 |
| 12/10/2008 | 1.70 | 1.65 | 1.65 | 464 | 2 | 280 |
| 09/10/2008 | 1.73 | 1.72 | 1.73 | 644 | 4 | 374 |
| 08/10/2008 | 1.81 | 1.81 | 1.81 | 91 | 1 | 50 |
| 07/10/2008 | 1.90 | 1.90 | 1.90 | 190 | 2 | 100 |
| 29/09/2008 | 2.00 | 1.91 | 2.00 | 1,155 | 4 | 600 |
| 21/09/2008 | 2.10 | 2.01 | 2.01 | 512 | 3 | 250 |
| 16/09/2008 | 2.04 | 2.04 | 2.04 | 102 | 1 | 50 |