NOPAR FOR TRADING AND INVESTMENT Historical
Performance Indicators 14/03/2024
MarketSecond
High Price1.69
Last Closing1.61
No. of Transactions37
SectorCommercial Services
Low Price1.69
Opening Price1.69
No. of Shares9,638
Div0.00
Change0.08
Closing Price1.69
Average Price1.69
P/EN
Value Traded16,288
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2008 | 3.45 | 3.45 | 3.45 | 173 | 3 | 50 |
15/01/2008 | 3.66 | 3.50 | 3.58 | 4,969 | 15 | 1,401 |
14/01/2008 | 3.54 | 3.50 | 3.50 | 28,734 | 48 | 8,158 |
13/01/2008 | 3.38 | 3.38 | 3.38 | 8,450 | 9 | 2,500 |
09/01/2008 | 3.22 | 3.22 | 3.22 | 5,641 | 14 | 1,752 |
08/01/2008 | 3.07 | 2.80 | 3.07 | 19,442 | 26 | 6,500 |
07/01/2008 | 2.96 | 2.86 | 2.93 | 6,212 | 13 | 2,164 |
06/01/2008 | 3.05 | 3.00 | 3.01 | 31,688 | 4 | 10,395 |
03/01/2008 | 3.05 | 3.01 | 3.05 | 633 | 4 | 210 |
02/01/2008 | 3.09 | 3.00 | 3.00 | 455 | 2 | 150 |
30/12/2007 | 3.02 | 3.00 | 3.00 | 3,231 | 14 | 1,075 |
27/12/2007 | 3.09 | 3.05 | 3.05 | 2,002 | 6 | 650 |
26/12/2007 | 3.10 | 3.07 | 3.10 | 2,065 | 7 | 672 |
24/12/2007 | 3.15 | 3.08 | 3.15 | 2,586 | 11 | 835 |
23/12/2007 | 3.15 | 3.10 | 3.15 | 2,251 | 11 | 725 |
17/12/2007 | 3.10 | 3.10 | 3.10 | 3,342 | 7 | 1,078 |
16/12/2007 | 3.20 | 3.11 | 3.18 | 1,148 | 5 | 365 |
13/12/2007 | 3.20 | 3.15 | 3.20 | 3,486 | 5 | 1,093 |
12/12/2007 | 3.20 | 3.10 | 3.20 | 9,028 | 10 | 2,900 |
11/12/2007 | 3.21 | 3.20 | 3.20 | 1,262 | 5 | 394 |