NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions30
SectorCommercial Services
Low Price1.35
Opening Price1.35
No. of Shares11,520
Div0.00
Change0.06
Closing Price1.40
Average Price1.38
P/EN
Value Traded15,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/02/2009 | 1.20 | 1.19 | 1.19 | 3,316 | 11 | 2,776 |
| 11/02/2009 | 1.25 | 1.25 | 1.25 | 125 | 1 | 100 |
| 10/02/2009 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 09/02/2009 | 1.27 | 1.24 | 1.27 | 3,662 | 10 | 2,896 |
| 08/02/2009 | 1.21 | 1.21 | 1.21 | 182 | 2 | 150 |
| 05/02/2009 | 1.16 | 1.16 | 1.16 | 6 | 1 | 5 |
| 04/02/2009 | 1.21 | 1.21 | 1.21 | 182 | 2 | 150 |
| 03/02/2009 | 1.24 | 1.24 | 1.24 | 1,672 | 5 | 1,348 |
| 02/02/2009 | 1.21 | 1.19 | 1.19 | 133 | 2 | 110 |
| 01/02/2009 | 1.16 | 1.16 | 1.16 | 12 | 1 | 10 |
| 29/01/2009 | 1.27 | 1.15 | 1.15 | 575 | 5 | 470 |
| 28/01/2009 | 1.25 | 1.21 | 1.21 | 5,611 | 5 | 4,597 |
| 27/01/2009 | 1.27 | 1.27 | 1.27 | 4,489 | 11 | 3,535 |
| 26/01/2009 | 1.33 | 1.22 | 1.33 | 7,472 | 14 | 5,985 |
| 25/01/2009 | 1.31 | 1.27 | 1.27 | 1,280 | 3 | 1,000 |
| 22/01/2009 | 1.26 | 1.22 | 1.26 | 7,150 | 12 | 5,715 |
| 21/01/2009 | 1.31 | 1.20 | 1.20 | 6,132 | 19 | 5,109 |
| 20/01/2009 | 1.35 | 1.26 | 1.26 | 3,019 | 3 | 2,395 |
| 19/01/2009 | 1.33 | 1.23 | 1.32 | 458 | 5 | 360 |
| 18/01/2009 | 1.27 | 1.19 | 1.27 | 486 | 5 | 385 |