NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions30
SectorCommercial Services
Low Price1.35
Opening Price1.35
No. of Shares11,520
Div0.00
Change0.06
Closing Price1.40
Average Price1.38
P/EN
Value Traded15,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2009 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
| 15/06/2009 | 1.17 | 1.13 | 1.13 | 2,644 | 7 | 2,338 |
| 14/06/2009 | 1.18 | 1.14 | 1.18 | 232 | 2 | 200 |
| 11/06/2009 | 1.15 | 1.14 | 1.14 | 876 | 3 | 765 |
| 10/06/2009 | 1.16 | 1.11 | 1.11 | 1,703 | 9 | 1,485 |
| 08/06/2009 | 1.15 | 1.09 | 1.15 | 1,688 | 5 | 1,545 |
| 07/06/2009 | 1.12 | 1.11 | 1.12 | 1,119 | 3 | 1,000 |
| 04/06/2009 | 1.11 | 1.11 | 1.11 | 278 | 1 | 250 |
| 03/06/2009 | 1.11 | 1.11 | 1.11 | 167 | 1 | 150 |
| 31/05/2009 | 1.16 | 1.16 | 1.16 | 3,657 | 7 | 3,153 |
| 28/05/2009 | 1.11 | 1.11 | 1.11 | 168 | 1 | 151 |
| 27/05/2009 | 1.10 | 1.10 | 1.10 | 330 | 2 | 300 |
| 26/05/2009 | 1.17 | 1.11 | 1.11 | 996 | 4 | 892 |
| 21/05/2009 | 1.13 | 1.12 | 1.13 | 1,963 | 6 | 1,741 |
| 20/05/2009 | 1.18 | 1.14 | 1.14 | 535 | 6 | 460 |
| 19/05/2009 | 1.18 | 1.15 | 1.18 | 348 | 4 | 300 |
| 18/05/2009 | 1.14 | 1.13 | 1.14 | 797 | 9 | 700 |
| 17/05/2009 | 1.14 | 1.09 | 1.09 | 340 | 3 | 310 |
| 13/05/2009 | 1.24 | 1.14 | 1.14 | 1,177 | 7 | 1,023 |
| 12/05/2009 | 1.20 | 1.14 | 1.20 | 119 | 2 | 100 |