NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions30
SectorCommercial Services
Low Price1.35
Opening Price1.35
No. of Shares11,520
Div0.00
Change0.06
Closing Price1.40
Average Price1.38
P/EN
Value Traded15,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/09/2009 | 0.99 | 0.93 | 0.94 | 850 | 7 | 900 |
| 02/09/2009 | 0.95 | 0.95 | 0.95 | 38 | 1 | 40 |
| 01/09/2009 | 1.03 | 1.00 | 1.00 | 193 | 2 | 193 |
| 31/08/2009 | 1.01 | 1.01 | 1.01 | 202 | 1 | 200 |
| 26/08/2009 | 1.06 | 1.06 | 1.06 | 21 | 1 | 20 |
| 16/08/2009 | 1.04 | 1.04 | 1.04 | 6 | 1 | 6 |
| 12/08/2009 | 1.05 | 0.97 | 1.05 | 1,117 | 4 | 1,151 |
| 11/08/2009 | 1.02 | 1.02 | 1.02 | 201 | 2 | 197 |
| 10/08/2009 | 0.98 | 0.91 | 0.98 | 2,242 | 14 | 2,297 |
| 09/08/2009 | 0.94 | 0.94 | 0.94 | 188 | 1 | 200 |
| 06/08/2009 | 0.96 | 0.96 | 0.96 | 58 | 2 | 60 |
| 05/08/2009 | 1.00 | 0.94 | 1.00 | 238 | 2 | 253 |
| 04/08/2009 | 0.98 | 0.97 | 0.97 | 489 | 3 | 503 |
| 03/08/2009 | 1.08 | 1.02 | 1.02 | 744 | 2 | 700 |
| 02/08/2009 | 1.11 | 1.04 | 1.07 | 8,676 | 23 | 8,285 |
| 27/07/2009 | 1.09 | 1.09 | 1.09 | 5 | 1 | 5 |
| 26/07/2009 | 1.13 | 1.05 | 1.05 | 2,474 | 6 | 2,350 |
| 23/07/2009 | 1.10 | 1.01 | 1.10 | 3,176 | 14 | 3,025 |
| 22/07/2009 | 1.05 | 0.95 | 1.05 | 2,395 | 17 | 2,408 |
| 21/07/2009 | 1.00 | 0.94 | 1.00 | 428 | 4 | 452 |