Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.40

Last Closing1.34

No. of Transactions30

SectorCommercial Services

Low Price1.35

Opening Price1.35

No. of Shares11,520

Div0.00

Change0.06

Closing Price1.40

Average Price1.38

P/EN

Value Traded15,862

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2009	0.95	0.91	0.95	186	2	200
17/11/2009	0.95	0.95	0.95	2	1	2
16/11/2009	0.94	0.94	0.94	5	1	5
12/11/2009	0.93	0.92	0.92	365	2	395
11/11/2009	0.96	0.96	0.96	5	1	5
10/11/2009	0.93	0.93	0.93	512	2	550
09/11/2009	0.96	0.96	0.96	1,157	5	1,205
08/11/2009	0.96	0.92	0.96	522	5	560
05/11/2009	0.96	0.96	0.96	14	1	15
04/11/2009	0.93	0.88	0.92	2,070	5	2,250
03/11/2009	0.90	0.90	0.90	9	1	10
02/11/2009	0.98	0.93	0.93	81	3	86
01/11/2009	0.96	0.96	0.96	48	1	50
28/10/2009	1.00	0.94	0.99	162	5	165
27/10/2009	0.97	0.93	0.97	66	5	70
26/10/2009	0.97	0.93	0.93	2,555	8	2,680
25/10/2009	0.99	0.97	0.97	1,034	5	1,055
22/10/2009	1.02	0.96	1.02	127	2	130
21/10/2009	1.01	0.96	1.00	177	3	176
19/10/2009	1.00	0.98	0.98	405	2	411

Download Table