NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions30
SectorCommercial Services
Low Price1.35
Opening Price1.35
No. of Shares11,520
Div0.00
Change0.06
Closing Price1.40
Average Price1.38
P/EN
Value Traded15,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2010 | 1.19 | 1.19 | 1.19 | 119 | 1 | 100 |
| 29/07/2010 | 1.14 | 1.05 | 1.14 | 37,293 | 13 | 35,500 |
| 22/07/2010 | 1.09 | 1.09 | 1.09 | 8,829 | 2 | 8,100 |
| 21/07/2010 | 1.14 | 1.14 | 1.14 | 458 | 4 | 402 |
| 20/07/2010 | 1.19 | 1.19 | 1.19 | 428 | 2 | 360 |
| 18/07/2010 | 1.25 | 1.20 | 1.25 | 993 | 7 | 815 |
| 15/07/2010 | 1.20 | 1.20 | 1.20 | 120 | 3 | 100 |
| 14/07/2010 | 1.15 | 1.10 | 1.15 | 732 | 4 | 640 |
| 13/07/2010 | 1.15 | 1.10 | 1.10 | 2,339 | 6 | 2,100 |
| 12/07/2010 | 1.10 | 1.10 | 1.10 | 6 | 1 | 5 |
| 08/07/2010 | 1.05 | 1.04 | 1.05 | 110 | 3 | 105 |
| 07/07/2010 | 1.09 | 1.00 | 1.00 | 473 | 7 | 445 |
| 06/07/2010 | 1.05 | 1.03 | 1.05 | 3,514 | 13 | 3,355 |
| 05/07/2010 | 1.00 | 1.00 | 1.00 | 80 | 2 | 80 |
| 01/07/2010 | 1.10 | 1.05 | 1.05 | 773 | 6 | 723 |
| 29/06/2010 | 1.05 | 1.01 | 1.05 | 66 | 3 | 65 |
| 28/06/2010 | 1.05 | 0.99 | 1.05 | 10,740 | 2 | 10,845 |
| 27/06/2010 | 1.04 | 1.04 | 1.04 | 395 | 3 | 380 |
| 24/06/2010 | 1.05 | 1.05 | 1.05 | 74 | 2 | 70 |
| 23/06/2010 | 1.05 | 0.99 | 1.04 | 674 | 6 | 655 |