NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions30
SectorCommercial Services
Low Price1.35
Opening Price1.35
No. of Shares11,520
Div0.00
Change0.06
Closing Price1.40
Average Price1.38
P/EN
Value Traded15,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2011 | 1.52 | 1.40 | 1.52 | 148 | 2 | 105 |
| 12/09/2011 | 1.47 | 1.47 | 1.47 | 44 | 1 | 30 |
| 11/09/2011 | 1.54 | 1.54 | 1.54 | 46 | 1 | 30 |
| 08/09/2011 | 1.62 | 1.62 | 1.62 | 131 | 3 | 81 |
| 07/09/2011 | 1.65 | 1.57 | 1.60 | 1,672 | 10 | 1,064 |
| 04/09/2011 | 1.65 | 1.52 | 1.65 | 1,085 | 4 | 710 |
| 29/08/2011 | 1.59 | 1.59 | 1.59 | 2 | 1 | 1 |
| 28/08/2011 | 1.52 | 1.52 | 1.52 | 30 | 1 | 20 |
| 22/08/2011 | 1.60 | 1.60 | 1.60 | 3 | 1 | 2 |
| 21/08/2011 | 1.58 | 1.58 | 1.58 | 8 | 1 | 5 |
| 17/08/2011 | 1.53 | 1.53 | 1.53 | 23 | 1 | 15 |
| 16/08/2011 | 1.61 | 1.55 | 1.61 | 79 | 2 | 51 |
| 14/08/2011 | 1.63 | 1.63 | 1.63 | 2 | 1 | 1 |
| 11/08/2011 | 1.63 | 1.63 | 1.63 | 2 | 1 | 1 |
| 09/08/2011 | 1.59 | 1.59 | 1.59 | 8 | 1 | 5 |
| 08/08/2011 | 1.65 | 1.52 | 1.52 | 84 | 2 | 55 |
| 04/08/2011 | 1.60 | 1.60 | 1.60 | 2 | 1 | 1 |
| 31/07/2011 | 1.65 | 1.65 | 1.65 | 8 | 1 | 5 |
| 26/07/2011 | 1.64 | 1.64 | 1.64 | 164 | 1 | 100 |
| 25/07/2011 | 1.57 | 1.57 | 1.57 | 236 | 2 | 150 |