NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 18/06/2026
MarketSecond
High Price0.90
Last Closing0.87
No. of Transactions2
SectorCommercial Services
Low Price0.87
Opening Price0.87
No. of Shares241
Div0.00
Change0.03
Closing Price0.90
Average Price0.89
P/EN
Value Traded214
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2011 | 1.60 | 1.60 | 1.60 | 2 | 1 | 1 |
| 31/07/2011 | 1.65 | 1.65 | 1.65 | 8 | 1 | 5 |
| 26/07/2011 | 1.64 | 1.64 | 1.64 | 164 | 1 | 100 |
| 25/07/2011 | 1.57 | 1.57 | 1.57 | 236 | 2 | 150 |
| 24/07/2011 | 1.65 | 1.55 | 1.65 | 172 | 2 | 110 |
| 21/07/2011 | 1.63 | 1.63 | 1.63 | 82 | 2 | 50 |
| 19/07/2011 | 1.72 | 1.62 | 1.71 | 44 | 3 | 27 |
| 18/07/2011 | 1.71 | 1.60 | 1.70 | 43 | 3 | 27 |
| 17/07/2011 | 1.68 | 1.68 | 1.68 | 50 | 1 | 30 |
| 12/07/2011 | 1.76 | 1.60 | 1.76 | 283 | 3 | 170 |
| 10/07/2011 | 1.69 | 1.64 | 1.68 | 252 | 3 | 151 |
| 07/07/2011 | 1.72 | 1.72 | 1.72 | 17 | 1 | 10 |
| 06/07/2011 | 1.71 | 1.58 | 1.71 | 93 | 4 | 56 |
| 05/07/2011 | 1.72 | 1.58 | 1.66 | 82 | 4 | 50 |
| 04/07/2011 | 1.70 | 1.58 | 1.66 | 256 | 4 | 161 |
| 03/07/2011 | 1.69 | 1.54 | 1.66 | 320 | 13 | 201 |
| 30/06/2011 | 1.62 | 1.62 | 1.62 | 567 | 3 | 350 |
| 29/06/2011 | 1.73 | 1.64 | 1.70 | 145 | 5 | 86 |
| 27/06/2011 | 1.84 | 1.72 | 1.72 | 127 | 5 | 71 |
| 26/06/2011 | 1.81 | 1.75 | 1.81 | 342 | 2 | 195 |