Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.40

Last Closing1.34

No. of Transactions30

SectorCommercial Services

Low Price1.35

Opening Price1.35

No. of Shares11,520

Div0.00

Change0.06

Closing Price1.40

Average Price1.38

P/EN

Value Traded15,862

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2016	0.41	0.41	0.41	103	1	250
14/11/2016	0.42	0.42	0.42	315	3	750
10/11/2016	0.46	0.44	0.44	504	2	1,100
06/11/2016	0.46	0.46	0.46	782	4	1,700
19/09/2016	0.44	0.44	0.44	44	1	100
18/09/2016	0.44	0.44	0.44	339	2	770
08/08/2016	0.46	0.46	0.46	322	4	700
07/08/2016	0.46	0.45	0.46	137	2	300
04/08/2016	0.44	0.42	0.44	341	6	793
03/08/2016	0.42	0.42	0.42	84	1	200
17/07/2016	0.40	0.40	0.40	80	1	200
27/06/2016	0.39	0.39	0.39	699	1	1,793
23/06/2016	0.41	0.41	0.41	2,710	2	6,610
21/06/2016	0.42	0.42	0.42	168	1	400
19/06/2016	0.42	0.42	0.42	56,445	2	134,393
06/06/2016	0.44	0.44	0.44	88	1	200
07/04/2016	0.48	0.46	0.46	94	2	199
29/03/2016	0.48	0.48	0.48	120	2	250
20/03/2016	0.50	0.50	0.50	450	1	900
17/03/2016	0.50	0.50	0.50	50	1	100

Download Table