NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions30
SectorCommercial Services
Low Price1.35
Opening Price1.35
No. of Shares11,520
Div0.00
Change0.06
Closing Price1.40
Average Price1.38
P/EN
Value Traded15,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2017 | 1.18 | 1.12 | 1.18 | 2,494 | 7 | 2,140 |
| 01/03/2017 | 1.19 | 1.15 | 1.17 | 1,854 | 3 | 1,600 |
| 28/02/2017 | 1.19 | 1.16 | 1.19 | 3,241 | 6 | 2,750 |
| 27/02/2017 | 1.19 | 1.17 | 1.19 | 1,934 | 3 | 1,650 |
| 26/02/2017 | 1.24 | 1.22 | 1.23 | 2,769 | 5 | 2,250 |
| 23/02/2017 | 1.21 | 1.17 | 1.21 | 14,191 | 22 | 11,895 |
| 22/02/2017 | 1.18 | 1.10 | 1.18 | 17,154 | 36 | 14,920 |
| 21/02/2017 | 1.20 | 1.14 | 1.15 | 6,128 | 14 | 5,250 |
| 20/02/2017 | 1.15 | 1.10 | 1.15 | 4,541 | 13 | 3,970 |
| 19/02/2017 | 1.10 | 1.10 | 1.10 | 7,370 | 13 | 6,700 |
| 16/02/2017 | 1.05 | 1.05 | 1.05 | 7,807 | 8 | 7,435 |
| 15/02/2017 | 1.00 | 0.98 | 1.00 | 5,076 | 20 | 5,080 |
| 14/02/2017 | 0.96 | 0.96 | 0.96 | 4,032 | 10 | 4,200 |
| 13/02/2017 | 0.92 | 0.92 | 0.92 | 1,012 | 3 | 1,100 |
| 12/02/2017 | 0.88 | 0.88 | 0.88 | 3,396 | 9 | 3,859 |
| 09/02/2017 | 0.84 | 0.84 | 0.84 | 856 | 2 | 1,019 |
| 08/02/2017 | 0.80 | 0.77 | 0.80 | 21,298 | 11 | 27,090 |
| 07/02/2017 | 0.77 | 0.77 | 0.77 | 15,171 | 10 | 19,702 |
| 06/02/2017 | 0.74 | 0.73 | 0.74 | 811 | 2 | 1,100 |
| 05/02/2017 | 0.71 | 0.71 | 0.71 | 236 | 2 | 333 |