Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price1.40

Last Closing1.34

No. of Transactions30

SectorCommercial Services

Low Price1.35

Opening Price1.35

No. of Shares11,520

Div0.00

Change0.06

Closing Price1.40

Average Price1.38

P/EN

Value Traded15,862

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/02/2017	0.72	0.71	0.71	2,857	9	4,023
01/02/2017	0.74	0.71	0.71	3,926	9	5,500
31/01/2017	0.74	0.74	0.74	925	3	1,250
30/01/2017	0.75	0.75	0.75	188	1	250
29/01/2017	0.77	0.76	0.76	8,063	7	10,500
26/01/2017	0.78	0.76	0.78	8,954	13	11,725
25/01/2017	0.82	0.78	0.78	10,585	24	13,527
24/01/2017	0.82	0.82	0.82	246	6	300
23/01/2017	0.86	0.80	0.80	16,156	33	19,230
22/01/2017	0.82	0.82	0.82	23,621	20	28,806
19/01/2017	0.79	0.76	0.79	14,931	15	19,250
18/01/2017	0.77	0.76	0.76	8,387	13	10,990
17/01/2017	0.76	0.76	0.76	11,628	13	15,300
16/01/2017	0.73	0.73	0.73	1,497	3	2,050
15/01/2017	0.70	0.69	0.70	9,320	6	13,435
12/01/2017	0.67	0.67	0.67	335	1	500
11/01/2017	0.64	0.63	0.64	1,602	4	2,535
10/01/2017	0.61	0.59	0.61	1,785	7	2,983
09/01/2017	0.59	0.59	0.59	59	2	100
08/01/2017	0.57	0.57	0.57	1,682	2	2,951

Download Table