NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions30
SectorCommercial Services
Low Price1.35
Opening Price1.35
No. of Shares11,520
Div0.00
Change0.06
Closing Price1.40
Average Price1.38
P/EN
Value Traded15,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2007 | 3.23 | 3.20 | 3.20 | 853 | 6 | 265 |
| 04/12/2007 | 3.30 | 3.26 | 3.28 | 641 | 3 | 195 |
| 03/12/2007 | 3.37 | 3.37 | 3.37 | 337 | 1 | 100 |
| 02/12/2007 | 3.40 | 3.37 | 3.37 | 1,884 | 6 | 555 |
| 29/11/2007 | 3.25 | 3.17 | 3.25 | 3,939 | 12 | 1,227 |
| 28/11/2007 | 3.12 | 3.10 | 3.10 | 7,888 | 11 | 2,537 |
| 27/11/2007 | 3.15 | 3.13 | 3.13 | 1,411 | 4 | 450 |
| 26/11/2007 | 3.28 | 3.25 | 3.25 | 2,933 | 7 | 900 |
| 25/11/2007 | 3.34 | 3.20 | 3.34 | 881 | 5 | 273 |
| 22/11/2007 | 3.37 | 3.26 | 3.35 | 6,833 | 12 | 2,050 |
| 21/11/2007 | 3.26 | 3.26 | 3.26 | 587 | 2 | 180 |
| 19/11/2007 | 3.39 | 3.26 | 3.39 | 1,787 | 7 | 530 |
| 18/11/2007 | 3.39 | 3.38 | 3.39 | 846 | 3 | 250 |
| 15/11/2007 | 3.30 | 3.26 | 3.30 | 1,802 | 6 | 550 |
| 14/11/2007 | 3.40 | 3.18 | 3.37 | 13,710 | 22 | 4,198 |
| 12/11/2007 | 3.30 | 3.25 | 3.30 | 1,224 | 4 | 375 |
| 11/11/2007 | 3.35 | 3.28 | 3.34 | 3,666 | 8 | 1,101 |
| 08/11/2007 | 3.40 | 3.40 | 3.40 | 170 | 1 | 50 |
| 07/11/2007 | 3.30 | 3.28 | 3.30 | 1,153 | 4 | 350 |
| 05/11/2007 | 3.40 | 3.40 | 3.40 | 5,100 | 5 | 1,500 |