NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions30
SectorCommercial Services
Low Price1.35
Opening Price1.35
No. of Shares11,520
Div0.00
Change0.06
Closing Price1.40
Average Price1.38
P/EN
Value Traded15,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2007 | 3.90 | 3.85 | 3.86 | 5,491 | 9 | 1,420 |
| 02/08/2007 | 4.07 | 3.94 | 3.94 | 632 | 6 | 160 |
| 01/08/2007 | 4.09 | 4.00 | 4.05 | 2,044 | 7 | 503 |
| 30/07/2007 | 4.00 | 3.89 | 4.00 | 6,142 | 13 | 1,554 |
| 29/07/2007 | 3.99 | 3.86 | 3.86 | 4,044 | 10 | 1,027 |
| 26/07/2007 | 4.10 | 3.99 | 4.01 | 6,987 | 21 | 1,737 |
| 25/07/2007 | 4.30 | 3.99 | 4.00 | 4,410 | 15 | 1,098 |
| 24/07/2007 | 4.15 | 4.15 | 4.15 | 540 | 1 | 130 |
| 23/07/2007 | 4.29 | 4.01 | 4.27 | 2,112 | 8 | 507 |
| 22/07/2007 | 4.45 | 4.21 | 4.21 | 14,451 | 17 | 3,395 |
| 19/07/2007 | 4.45 | 4.25 | 4.38 | 3,756 | 11 | 860 |
| 18/07/2007 | 4.32 | 4.20 | 4.28 | 3,288 | 13 | 770 |
| 17/07/2007 | 4.39 | 4.18 | 4.18 | 31,203 | 45 | 7,407 |
| 16/07/2007 | 4.45 | 4.28 | 4.40 | 7,593 | 17 | 1,748 |
| 15/07/2007 | 4.54 | 4.40 | 4.50 | 1,990 | 8 | 450 |
| 12/07/2007 | 4.63 | 4.28 | 4.50 | 6,183 | 12 | 1,410 |
| 11/07/2007 | 4.56 | 4.47 | 4.47 | 7,964 | 13 | 1,756 |
| 10/07/2007 | 4.80 | 4.47 | 4.68 | 36,343 | 33 | 7,838 |
| 09/07/2007 | 4.63 | 4.43 | 4.62 | 1,354 | 9 | 295 |
| 08/07/2007 | 4.60 | 4.35 | 4.60 | 5,541 | 13 | 1,230 |