NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions30
SectorCommercial Services
Low Price1.35
Opening Price1.35
No. of Shares11,520
Div0.00
Change0.06
Closing Price1.40
Average Price1.38
P/EN
Value Traded15,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2006 | 8.40 | 7.63 | 8.36 | 227,652 | 98 | 29,268 |
| 29/08/2006 | 8.03 | 8.03 | 8.03 | 41,355 | 19 | 5,150 |
| 28/08/2006 | 7.65 | 7.65 | 7.65 | 21,688 | 18 | 2,835 |
| 27/08/2006 | 7.29 | 7.29 | 7.29 | 19,100 | 12 | 2,620 |
| 24/08/2006 | 6.95 | 6.95 | 6.95 | 31,275 | 9 | 4,500 |
| 23/08/2006 | 6.62 | 6.59 | 6.62 | 56,363 | 30 | 8,517 |
| 22/08/2006 | 6.31 | 6.05 | 6.31 | 12,073 | 16 | 1,920 |
| 21/08/2006 | 6.01 | 5.98 | 6.01 | 23,041 | 16 | 3,835 |
| 17/08/2006 | 5.73 | 5.70 | 5.73 | 66,380 | 19 | 11,585 |
| 16/08/2006 | 5.46 | 5.45 | 5.46 | 29,643 | 18 | 5,435 |
| 15/08/2006 | 5.20 | 5.15 | 5.20 | 39,138 | 53 | 7,534 |
| 14/08/2006 | 5.48 | 4.96 | 4.96 | 140,273 | 69 | 26,055 |
| 13/08/2006 | 5.22 | 4.74 | 5.22 | 47,303 | 51 | 9,510 |
| 10/08/2006 | 5.00 | 4.75 | 4.98 | 21,229 | 37 | 4,430 |
| 09/08/2006 | 5.25 | 4.97 | 5.00 | 19,091 | 21 | 3,820 |
| 08/08/2006 | 5.33 | 4.93 | 5.23 | 30,375 | 48 | 6,120 |
| 07/08/2006 | 5.45 | 5.18 | 5.18 | 11,164 | 17 | 2,155 |
| 06/08/2006 | 5.50 | 5.37 | 5.45 | 49,512 | 59 | 9,210 |
| 03/08/2006 | 5.98 | 5.65 | 5.65 | 35,180 | 25 | 6,215 |
| 02/08/2006 | 6.52 | 5.94 | 5.94 | 60,428 | 26 | 10,140 |