NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 23/09/2026
MarketSecond
High Price1.61
Last Closing1.54
No. of Transactions34
SectorCommercial Services
Low Price1.54
Opening Price1.56
No. of Shares17,108
Div0.00
Change0.07
Closing Price1.61
Average Price1.56
P/EN
Value Traded26,710
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2006 | 11.29 | 10.60 | 10.90 | 370,661 | 105 | 33,909 |
| 13/06/2006 | 10.89 | 10.02 | 10.88 | 337,582 | 146 | 32,546 |
| 12/06/2006 | 10.54 | 9.54 | 10.54 | 329,148 | 81 | 31,464 |
| 11/06/2006 | 10.04 | 10.04 | 10.04 | 131,675 | 20 | 13,115 |
| 08/06/2006 | 9.57 | 9.57 | 9.57 | 25,485 | 19 | 2,663 |
| 07/06/2006 | 9.12 | 9.12 | 9.12 | 2,371 | 4 | 260 |
| 06/06/2006 | 8.69 | 8.69 | 8.69 | 22,855 | 5 | 2,630 |
| 05/06/2006 | 8.28 | 8.28 | 8.28 | 18,274 | 6 | 2,207 |
| 04/06/2006 | 7.89 | 7.89 | 7.89 | 41,691 | 5 | 5,284 |
| 01/06/2006 | 7.52 | 7.52 | 7.52 | 33,539 | 14 | 4,460 |
| 31/05/2006 | 7.17 | 6.84 | 7.17 | 286,626 | 70 | 40,451 |
| 30/05/2006 | 6.83 | 6.83 | 6.83 | 8,128 | 4 | 1,190 |
| 29/05/2006 | 6.51 | 6.10 | 6.51 | 139,079 | 82 | 21,540 |
| 28/05/2006 | 6.79 | 6.15 | 6.20 | 297,208 | 191 | 46,870 |
| 24/05/2006 | 6.47 | 6.47 | 6.47 | 136,983 | 32 | 21,172 |
| 23/05/2006 | 6.17 | 6.17 | 6.17 | 6,904 | 10 | 1,119 |
| 22/05/2006 | 5.88 | 5.88 | 5.88 | 59,359 | 50 | 10,095 |
| 21/05/2006 | 5.60 | 5.60 | 5.60 | 141,775 | 16 | 25,317 |
| 18/05/2006 | 5.34 | 5.34 | 5.34 | 4,940 | 11 | 925 |
| 17/05/2006 | 5.09 | 5.09 | 5.09 | 2,372 | 6 | 466 |