NOBAR TRADING INVESTMENT COMPANY Historical
Performance Indicators 13/08/2026
MarketSecond
High Price1.40
Last Closing1.34
No. of Transactions30
SectorCommercial Services
Low Price1.35
Opening Price1.35
No. of Shares11,520
Div0.00
Change0.06
Closing Price1.40
Average Price1.38
P/EN
Value Traded15,862
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2006 | 6.28 | 5.73 | 6.25 | 30,468 | 25 | 5,140 |
| 31/07/2006 | 6.30 | 6.02 | 6.02 | 70,887 | 9 | 11,310 |
| 30/07/2006 | 6.33 | 6.33 | 6.33 | 6,963 | 6 | 1,100 |
| 27/07/2006 | 6.66 | 6.35 | 6.66 | 21,241 | 9 | 3,335 |
| 25/07/2006 | 6.68 | 6.40 | 6.68 | 6,433 | 3 | 1,005 |
| 24/07/2006 | 6.77 | 6.59 | 6.59 | 55,850 | 47 | 8,445 |
| 23/07/2006 | 6.95 | 6.60 | 6.93 | 35,223 | 29 | 5,170 |
| 20/07/2006 | 6.83 | 6.23 | 6.65 | 31,343 | 26 | 4,935 |
| 19/07/2006 | 6.55 | 6.00 | 6.55 | 14,076 | 15 | 2,260 |
| 18/07/2006 | 6.24 | 5.66 | 6.24 | 37,202 | 36 | 6,435 |
| 17/07/2006 | 5.95 | 5.85 | 5.95 | 22,650 | 16 | 3,870 |
| 16/07/2006 | 6.59 | 6.15 | 6.15 | 53,171 | 13 | 8,550 |
| 13/07/2006 | 6.47 | 5.87 | 6.47 | 70,762 | 37 | 11,957 |
| 12/07/2006 | 6.20 | 5.95 | 6.17 | 190,120 | 107 | 31,751 |
| 11/07/2006 | 6.26 | 6.26 | 6.26 | 39,751 | 18 | 6,350 |
| 10/07/2006 | 6.59 | 6.59 | 6.59 | 33 | 1 | 5 |
| 09/07/2006 | 6.93 | 6.93 | 6.93 | 151,109 | 70 | 21,805 |
| 06/07/2006 | 7.35 | 7.02 | 7.29 | 16,362 | 17 | 2,300 |
| 05/07/2006 | 7.39 | 7.07 | 7.39 | 61,799 | 55 | 8,650 |
| 04/07/2006 | 7.71 | 6.99 | 7.44 | 41,416 | 50 | 5,857 |