PHILADELPHIA INSURANCE Historical
Performance Indicators 07/02/2024
MarketOTC
High Price0.33
Last Closing0.51
No. of Transactions9
SectorInsurance
Low Price0.30
Opening Price0.30
No. of Shares1,393
Div0.00
Change-0.18
Closing Price0.33
Average Price0.30
P/EN
Value Traded424
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/02/2024 | 0.33 | 0.30 | 0.33 | 424 | 9 | 1,393 |
27/07/2023 | 0.51 | 0.51 | 0.51 | 1,530 | 1 | 3,000 |
24/07/2023 | 0.51 | 0.50 | 0.50 | 3,030 | 2 | 6,000 |
23/07/2023 | 0.51 | 0.51 | 0.51 | 1,530 | 1 | 3,000 |
20/07/2023 | 0.51 | 0.51 | 0.51 | 1,530 | 1 | 3,000 |
17/07/2023 | 0.52 | 0.52 | 0.52 | 104 | 1 | 200 |
31/10/2022 | 0.60 | 0.60 | 0.60 | 300 | 4 | 500 |
24/04/2022 | 0.46 | 0.46 | 0.46 | 230 | 1 | 500 |
09/01/2022 | 0.50 | 0.50 | 0.50 | 17 | 1 | 34 |
29/12/2021 | 0.55 | 0.55 | 0.55 | 1 | 1 | 2 |
12/07/2021 | 0.61 | 0.61 | 0.61 | 126 | 1 | 206 |
07/07/2021 | 0.61 | 0.61 | 0.61 | 79 | 2 | 130 |
09/06/2021 | 0.67 | 0.67 | 0.67 | 111 | 3 | 166 |
01/10/2020 | 0.80 | 0.80 | 0.80 | 400 | 2 | 500 |
30/09/2020 | 0.77 | 0.71 | 0.77 | 6,072 | 8 | 8,146 |
27/09/2020 | 0.74 | 0.74 | 0.74 | 1,073 | 1 | 1,450 |
24/09/2020 | 0.71 | 0.68 | 0.71 | 1,710 | 2 | 2,450 |
23/09/2020 | 0.68 | 0.68 | 0.68 | 680 | 1 | 1,000 |
21/09/2020 | 0.65 | 0.65 | 0.65 | 943 | 1 | 1,450 |
31/08/2020 | 0.65 | 0.65 | 0.65 | 74,750 | 5 | 115,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/02/2024 | 0.33 | 0.30 | 0.33 | 424 | 9 | 1,393 |
23/07/2023 | 0.51 | 0.50 | 0.51 | 6,090 | 4 | 12,000 |
16/07/2023 | 0.52 | 0.51 | 0.51 | 1,634 | 2 | 3,200 |
30/10/2022 | 0.60 | 0.60 | 0.60 | 300 | 4 | 500 |
24/04/2022 | 0.46 | 0.46 | 0.46 | 230 | 1 | 500 |
09/01/2022 | 0.50 | 0.50 | 0.50 | 17 | 1 | 34 |
26/12/2021 | 0.55 | 0.55 | 0.55 | 1 | 1 | 2 |
11/07/2021 | 0.61 | 0.61 | 0.61 | 126 | 1 | 206 |
04/07/2021 | 0.61 | 0.61 | 0.61 | 79 | 2 | 130 |
06/06/2021 | 0.67 | 0.67 | 0.67 | 111 | 3 | 166 |
27/09/2020 | 0.80 | 0.71 | 0.80 | 7,545 | 11 | 10,096 |
20/09/2020 | 0.71 | 0.65 | 0.71 | 3,332 | 4 | 4,900 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/02/2024 | 0.33 | 0.30 | 0.33 | 424 | 9 | 1,393 |
02/07/2023 | 0.52 | 0.50 | 0.51 | 7,724 | 6 | 15,200 |
02/10/2022 | 0.60 | 0.60 | 0.60 | 300 | 4 | 500 |
03/04/2022 | 0.46 | 0.46 | 0.46 | 230 | 1 | 500 |
01/12/2021 | 0.55 | 0.55 | 0.55 | 1 | 1 | 2 |
01/07/2021 | 0.61 | 0.61 | 0.61 | 205 | 3 | 336 |
01/06/2021 | 0.67 | 0.67 | 0.67 | 111 | 3 | 166 |
01/10/2020 | 0.80 | 0.80 | 0.80 | 400 | 2 | 500 |
01/09/2020 | 0.77 | 0.65 | 0.77 | 10,477 | 13 | 14,496 |
04/08/2020 | 0.65 | 0.65 | 0.65 | 74,750 | 5 | 115,000 |