RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 19/05/2024
MarketSecond
High Price0.45
Last Closing0.44
No. of Transactions42
SectorDiversified Financial Services
Low Price0.42
Opening Price0.43
No. of Shares101,240
Div0.00
Change0.00
Closing Price0.44
Average Price0.43
P/EN
Value Traded43,494
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/05/2024 | 0.45 | 0.42 | 0.44 | 43,494 | 42 | 101,240 |
16/05/2024 | 0.45 | 0.42 | 0.44 | 19,740 | 71 | 45,420 |
15/05/2024 | 0.44 | 0.42 | 0.43 | 9,926 | 35 | 23,262 |
14/05/2024 | 0.45 | 0.42 | 0.44 | 14,974 | 54 | 34,644 |
13/05/2024 | 0.43 | 0.39 | 0.43 | 19,277 | 71 | 47,017 |
12/05/2024 | 0.42 | 0.40 | 0.41 | 8,755 | 37 | 21,410 |
09/05/2024 | 0.40 | 0.40 | 0.40 | 4,000 | 10 | 10,000 |
08/05/2024 | 0.39 | 0.39 | 0.39 | 8,519 | 17 | 21,844 |
07/05/2024 | 0.38 | 0.37 | 0.38 | 6,150 | 33 | 16,300 |
06/05/2024 | 0.37 | 0.36 | 0.37 | 3,168 | 33 | 8,768 |
05/05/2024 | 0.36 | 0.35 | 0.36 | 354 | 2 | 1,010 |
01/05/2024 | 0.36 | 0.36 | 0.36 | 2,195 | 8 | 6,097 |
30/04/2024 | 0.36 | 0.35 | 0.35 | 3,085 | 21 | 8,814 |
29/04/2024 | 0.36 | 0.35 | 0.35 | 846 | 7 | 2,394 |
28/04/2024 | 0.36 | 0.36 | 0.36 | 40 | 2 | 110 |
25/04/2024 | 0.36 | 0.36 | 0.36 | 12,960 | 13 | 36,000 |
24/04/2024 | 0.37 | 0.37 | 0.37 | 4,329 | 19 | 11,700 |
22/04/2024 | 0.38 | 0.38 | 0.38 | 3,800 | 2 | 10,000 |
14/04/2024 | 0.39 | 0.38 | 0.39 | 2,208 | 5 | 5,810 |
08/04/2024 | 0.39 | 0.37 | 0.39 | 1,213 | 12 | 3,198 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/05/2024 | 0.45 | 0.39 | 0.44 | 72,672 | 268 | 171,753 |
05/05/2024 | 0.40 | 0.35 | 0.40 | 22,190 | 95 | 57,922 |
28/04/2024 | 0.36 | 0.35 | 0.36 | 6,165 | 38 | 17,415 |
21/04/2024 | 0.38 | 0.36 | 0.36 | 21,089 | 34 | 57,700 |
14/04/2024 | 0.39 | 0.38 | 0.39 | 2,208 | 5 | 5,810 |
07/04/2024 | 0.39 | 0.37 | 0.39 | 1,213 | 12 | 3,198 |
31/03/2024 | 0.41 | 0.37 | 0.38 | 6,900 | 45 | 17,971 |
24/03/2024 | 0.41 | 0.37 | 0.41 | 277,528 | 88 | 729,255 |
17/03/2024 | 0.42 | 0.40 | 0.41 | 3,288 | 16 | 8,051 |
10/03/2024 | 0.44 | 0.40 | 0.43 | 13,483 | 75 | 32,387 |
03/03/2024 | 0.47 | 0.45 | 0.45 | 7,690 | 25 | 17,075 |
18/02/2024 | 0.49 | 0.46 | 0.49 | 4,363 | 15 | 9,451 |
11/02/2024 | 0.51 | 0.48 | 0.50 | 6,896 | 35 | 13,970 |
04/02/2024 | 0.52 | 0.49 | 0.52 | 48,789 | 32 | 97,731 |
28/01/2024 | 0.52 | 0.47 | 0.52 | 21,670 | 93 | 44,018 |
21/01/2024 | 0.51 | 0.48 | 0.51 | 222,537 | 103 | 446,034 |
14/01/2024 | 0.55 | 0.52 | 0.52 | 82,109 | 126 | 154,217 |
07/01/2024 | 0.55 | 0.51 | 0.53 | 139,432 | 164 | 262,855 |
31/12/2023 | 0.55 | 0.52 | 0.54 | 339,608 | 238 | 634,542 |
24/12/2023 | 0.55 | 0.50 | 0.53 | 485,691 | 390 | 916,604 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/04/2024 | 0.41 | 0.35 | 0.35 | 35,380 | 126 | 95,997 |
03/03/2024 | 0.47 | 0.37 | 0.41 | 301,988 | 204 | 786,768 |
01/02/2024 | 0.52 | 0.46 | 0.49 | 63,445 | 99 | 127,784 |
02/01/2024 | 0.55 | 0.47 | 0.51 | 614,188 | 637 | 1,185,220 |
03/12/2023 | 0.55 | 0.38 | 0.54 | 1,479,208 | 1,826 | 2,988,528 |
01/11/2023 | 0.40 | 0.33 | 0.39 | 928,883 | 1,338 | 2,469,398 |
01/10/2023 | 0.37 | 0.33 | 0.34 | 531,568 | 567 | 1,527,976 |
03/09/2023 | 0.36 | 0.32 | 0.34 | 577,440 | 880 | 1,745,685 |
01/08/2023 | 0.39 | 0.32 | 0.34 | 166,866 | 400 | 494,085 |
02/07/2023 | 0.43 | 0.37 | 0.38 | 236,717 | 445 | 581,514 |
04/06/2023 | 0.45 | 0.37 | 0.40 | 656,499 | 1,037 | 1,613,079 |
01/05/2023 | 0.38 | 0.29 | 0.37 | 401,990 | 832 | 1,189,968 |
02/04/2023 | 0.40 | 0.32 | 0.34 | 104,548 | 487 | 299,236 |
01/03/2023 | 0.51 | 0.38 | 0.41 | 658,321 | 624 | 1,393,494 |
01/02/2023 | 0.57 | 0.43 | 0.50 | 1,032,124 | 1,399 | 2,040,345 |
02/01/2023 | 0.63 | 0.37 | 0.50 | 483,819 | 1,100 | 1,081,140 |
01/12/2022 | 0.80 | 0.60 | 0.63 | 1,780,738 | 924 | 2,635,517 |
01/11/2022 | 0.81 | 0.55 | 0.73 | 796,083 | 1,515 | 1,154,632 |
02/10/2022 | 0.79 | 0.53 | 0.65 | 1,677,752 | 890 | 2,634,556 |
01/09/2022 | 0.98 | 0.60 | 0.60 | 22,409 | 49 | 36,777 |