Menu
Loading data
High Low
Performance Indicators 17/04/2019
MarketSecond
High Price1.86
Last Closing1.78
No. of Transactions124
SectorDiversified Financial Services
Low Price1.70
Opening Price1.76
No. of Shares140,298
Div0.00
Change-0.08
Closing Price1.70
Average Price1.76
P/EN
Value Traded246,795

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2019 1.86 1.70 1.70 246,795 124 140,298
16/04/2019 1.80 1.78 1.78 30,540 4 17,000
14/04/2019 1.82 1.81 1.82 104,154 7 57,350
10/04/2019 1.85 1.76 1.82 94,037 23 52,666
09/04/2019 1.84 1.83 1.84 109,416 9 59,790
08/04/2019 1.82 1.74 1.81 341,511 6 190,006
07/04/2019 1.81 1.71 1.80 18,696 6 10,462
04/04/2019 1.80 1.73 1.80 21,300 15 11,999
03/04/2019 1.74 1.74 1.74 5,471 2 3,144
02/04/2019 1.78 1.70 1.78 407,769 17 233,947
01/04/2019 1.84 1.78 1.78 126,437 18 69,511
28/03/2019 1.87 1.81 1.87 17,197 2 9,501
27/03/2019 1.88 1.77 1.88 115,836 19 63,606
26/03/2019 1.86 1.86 1.86 93 1 50
25/03/2019 1.83 1.83 1.83 10,292 2 5,624
21/03/2019 1.88 1.87 1.88 28,052 2 15,001
20/03/2019 1.88 1.87 1.88 18,702 3 10,001
19/03/2019 1.89 1.88 1.89 205,978 9 109,563
18/03/2019 1.89 1.88 1.89 18,819 4 10,010
17/03/2019 1.88 1.88 1.88 28,277 3 15,041
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2019 1.86 1.70 1.70 381,488 135 214,648
07/04/2019 1.85 1.71 1.82 563,659 44 312,924
31/03/2019 1.84 1.70 1.80 560,976 52 318,601
24/03/2019 1.88 1.77 1.87 143,418 24 78,781
17/03/2019 1.89 1.87 1.88 299,828 21 159,616
10/03/2019 1.88 1.80 1.88 122,393 6 66,333
03/03/2019 1.92 1.81 1.88 159,483 29 85,125
24/02/2019 1.92 1.71 1.92 551,963 87 304,329
17/02/2019 1.88 1.81 1.82 152,199 22 83,075
10/02/2019 1.91 1.78 1.88 354,217 66 191,123
03/02/2019 1.84 1.59 1.84 356,274 136 214,848
27/01/2019 1.67 1.57 1.67 782,407 202 480,655
20/01/2019 1.64 1.54 1.57 360,861 36 224,929
13/01/2019 1.64 1.49 1.64 68,095 31 44,728
06/01/2019 1.50 1.36 1.50 79,038 40 54,311
30/12/2018 1.47 1.34 1.41 46,396 64 33,610
23/12/2018 1.55 1.40 1.41 59,648 33 41,325
16/12/2018 1.51 1.39 1.51 365,894 64 256,428
09/12/2018 1.49 1.35 1.40 15,655 20 11,206
02/12/2018 1.63 1.45 1.55 27,205 20 18,245
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2019 1.92 1.77 1.87 725,122 80 389,855
03/02/2019 1.92 1.59 1.92 1,414,653 311 793,375
02/01/2019 1.67 1.36 1.67 1,301,419 328 812,324
02/12/2018 1.63 1.34 1.46 503,779 182 353,113
01/11/2018 1.62 1.28 1.52 311,124 170 216,789
01/10/2018 1.66 1.53 1.63 513,103 107 314,908
02/09/2018 1.66 1.45 1.58 949,097 313 604,004
01/08/2018 1.69 1.49 1.59 557,082 259 345,984
01/07/2018 1.63 1.28 1.62 386,771 352 253,129
03/06/2018 1.40 1.31 1.35 63,116 128 46,777
02/05/2018 1.71 1.30 1.40 297,221 480 196,795
01/04/2018 1.50 1.32 1.42 654,028 463 463,473
01/03/2018 1.69 1.37 1.47 1,163,245 675 751,770
01/02/2018 1.76 1.54 1.64 981,828 507 589,031
02/01/2018 1.82 1.41 1.69 957,663 691 575,161
03/12/2017 1.90 1.64 1.64 449,086 243 246,986
01/11/2017 1.82 1.61 1.76 705,856 328 409,923
01/10/2017 2.06 1.62 1.62 1,153,355 567 618,256
05/09/2017 2.05 1.82 1.90 870,358 227 446,107
01/08/2017 2.33 1.94 2.03 2,176,663 573 1,041,145