Menu
Loading data
High Low
Performance Indicators 25/08/2019
MarketSecond
High Price1.48
Last Closing1.49
No. of Transactions3
SectorDiversified Financial Services
Low Price1.47
Opening Price1.47
No. of Shares314,005
Div0.00
Change-0.01
Closing Price1.48
Average Price1.47
P/EN
Value Traded461,587

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/08/2019 1.48 1.47 1.48 461,587 3 314,005
22/08/2019 1.50 1.45 1.49 355,113 15 241,048
21/08/2019 1.47 1.42 1.46 189,425 12 131,724
20/08/2019 1.47 1.42 1.46 121,876 13 84,463
19/08/2019 1.49 1.48 1.49 49,581 2 33,501
18/08/2019 1.49 1.44 1.49 483,230 8 326,802
07/08/2019 1.50 1.47 1.50 38,036 6 25,532
06/08/2019 1.52 1.47 1.52 6,278 7 4,226
05/08/2019 1.52 1.49 1.52 264,216 9 175,360
04/08/2019 1.50 1.46 1.50 37,340 6 24,900
01/08/2019 1.47 1.47 1.47 30,135 3 20,500
31/07/2019 1.48 1.41 1.45 490,663 13 334,502
30/07/2019 1.49 1.43 1.48 61,961 12 42,446
29/07/2019 1.50 1.40 1.50 2,050 11 1,398
28/07/2019 1.44 1.39 1.44 279 3 200
25/07/2019 1.45 1.40 1.45 19,645 10 13,650
24/07/2019 1.46 1.40 1.46 1,676 7 1,175
23/07/2019 1.46 1.39 1.46 633,470 12 439,201
22/07/2019 1.46 1.44 1.46 2,066 4 1,435
15/07/2019 1.48 1.47 1.48 101,431 2 69,001
Date High Low Closing Value Traded No. of Trans No. of Shares
18/08/2019 1.50 1.42 1.49 1,199,225 50 817,538
04/08/2019 1.52 1.46 1.50 345,870 28 230,018
28/07/2019 1.50 1.39 1.47 585,088 42 399,046
21/07/2019 1.46 1.39 1.45 656,857 33 455,461
14/07/2019 1.50 1.46 1.48 221,145 7 150,152
07/07/2019 1.52 1.44 1.51 91,030 8 61,146
30/06/2019 1.53 1.43 1.52 191,579 46 129,105
23/06/2019 1.46 1.42 1.45 498,806 25 347,263
16/06/2019 1.48 1.42 1.46 248,204 29 171,696
02/06/2019 1.51 1.45 1.51 38,034 12 25,821
26/05/2019 1.58 1.44 1.49 909,435 99 609,148
19/05/2019 1.50 1.39 1.44 273,285 30 189,766
12/05/2019 1.53 1.33 1.53 42,403 29 29,125
05/05/2019 1.50 1.27 1.36 42,346 33 31,925
28/04/2019 1.62 1.51 1.52 379,312 33 239,452
21/04/2019 1.62 1.51 1.61 334,464 28 208,162
14/04/2019 1.86 1.70 1.70 381,488 135 214,648
07/04/2019 1.85 1.71 1.82 563,659 44 312,924
31/03/2019 1.84 1.70 1.80 560,976 52 318,601
24/03/2019 1.88 1.77 1.87 143,418 24 78,781
Date High Low Closing Value Traded No. of Trans No. of Shares
01/07/2019 1.53 1.39 1.45 1,709,252 120 1,170,060
02/06/2019 1.51 1.42 1.50 791,357 79 549,130
01/05/2019 1.58 1.27 1.49 1,267,621 193 860,064
01/04/2019 1.86 1.51 1.59 2,219,748 290 1,293,687
03/03/2019 1.92 1.77 1.87 725,122 80 389,855
03/02/2019 1.92 1.59 1.92 1,414,653 311 793,375
02/01/2019 1.67 1.36 1.67 1,301,419 328 812,324
02/12/2018 1.63 1.34 1.46 503,779 182 353,113
01/11/2018 1.62 1.28 1.52 311,124 170 216,789
01/10/2018 1.66 1.53 1.63 513,103 107 314,908
02/09/2018 1.66 1.45 1.58 949,097 313 604,004
01/08/2018 1.69 1.49 1.59 557,082 259 345,984
01/07/2018 1.63 1.28 1.62 386,771 352 253,129
03/06/2018 1.40 1.31 1.35 63,116 128 46,777
02/05/2018 1.71 1.30 1.40 297,221 480 196,795
01/04/2018 1.50 1.32 1.42 654,028 463 463,473
01/03/2018 1.69 1.37 1.47 1,163,245 675 751,770
01/02/2018 1.76 1.54 1.64 981,828 507 589,031
02/01/2018 1.82 1.41 1.69 957,663 691 575,161
03/12/2017 1.90 1.64 1.64 449,086 243 246,986