Menu
Loading data
High Low
Performance Indicators 19/02/2019
MarketSecond
High Price1.85
Last Closing1.85
No. of Transactions13
SectorDiversified Financial Services
Low Price1.81
Opening Price1.81
No. of Shares69,474
Div0.00
Change-0.03
Closing Price1.82
Average Price1.83
P/E59.93
Value Traded127,059

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2019 1.85 1.81 1.82 127,059 13 69,474
18/02/2019 1.85 1.84 1.85 16,562 3 9,001
17/02/2019 1.88 1.86 1.86 8,578 6 4,600
14/02/2019 1.90 1.87 1.88 50,513 11 26,886
13/02/2019 1.91 1.86 1.91 21,549 13 11,508
12/02/2019 1.89 1.89 1.89 16,065 1 8,500
11/02/2019 1.91 1.78 1.91 121,867 18 66,127
10/02/2019 1.86 1.80 1.86 144,223 23 78,102
07/02/2019 1.84 1.79 1.84 30,498 16 16,945
06/02/2019 1.77 1.65 1.77 100,288 44 58,708
05/02/2019 1.69 1.61 1.69 119,909 39 73,488
04/02/2019 1.67 1.59 1.67 103,141 35 64,202
03/02/2019 1.64 1.62 1.64 2,438 2 1,505
31/01/2019 1.67 1.61 1.67 34,371 30 21,145
30/01/2019 1.66 1.59 1.66 75,072 40 45,951
29/01/2019 1.66 1.60 1.65 65,230 28 39,646
28/01/2019 1.65 1.58 1.65 606,496 100 373,132
27/01/2019 1.61 1.57 1.61 1,238 4 781
24/01/2019 1.63 1.54 1.57 72,764 19 46,154
23/01/2019 1.62 1.61 1.62 8,380 2 5,205
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 1.91 1.78 1.88 354,217 66 191,123
03/02/2019 1.84 1.59 1.84 356,274 136 214,848
27/01/2019 1.67 1.57 1.67 782,407 202 480,655
20/01/2019 1.64 1.54 1.57 360,861 36 224,929
13/01/2019 1.64 1.49 1.64 68,095 31 44,728
06/01/2019 1.50 1.36 1.50 79,038 40 54,311
30/12/2018 1.47 1.34 1.41 46,396 64 33,610
23/12/2018 1.55 1.40 1.41 59,648 33 41,325
16/12/2018 1.51 1.39 1.51 365,894 64 256,428
09/12/2018 1.49 1.35 1.40 15,655 20 11,206
02/12/2018 1.63 1.45 1.55 27,205 20 18,245
25/11/2018 1.52 1.28 1.52 189,770 151 141,365
18/11/2018 1.58 1.48 1.48 1,218 6 800
11/11/2018 1.62 1.61 1.61 91,300 7 56,708
04/11/2018 1.62 1.60 1.61 28,837 6 17,916
28/10/2018 1.63 1.61 1.63 29,725 11 18,404
21/10/2018 1.62 1.55 1.62 486 4 310
14/10/2018 1.66 1.58 1.63 38,264 13 23,600
07/10/2018 1.64 1.57 1.64 172,455 26 105,568
30/09/2018 1.65 1.53 1.65 272,173 53 167,026
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 1.67 1.36 1.67 1,301,419 328 812,324
02/12/2018 1.63 1.34 1.46 503,779 182 353,113
01/11/2018 1.62 1.28 1.52 311,124 170 216,789
01/10/2018 1.66 1.53 1.63 513,103 107 314,908
02/09/2018 1.66 1.45 1.58 949,097 313 604,004
01/08/2018 1.69 1.49 1.59 557,082 259 345,984
01/07/2018 1.63 1.28 1.62 386,771 352 253,129
03/06/2018 1.40 1.31 1.35 63,116 128 46,777
02/05/2018 1.71 1.30 1.40 297,221 480 196,795
01/04/2018 1.50 1.32 1.42 654,028 463 463,473
01/03/2018 1.69 1.37 1.47 1,163,245 675 751,770
01/02/2018 1.76 1.54 1.64 981,828 507 589,031
02/01/2018 1.82 1.41 1.69 957,663 691 575,161
03/12/2017 1.90 1.64 1.64 449,086 243 246,986
01/11/2017 1.82 1.61 1.76 705,856 328 409,923
01/10/2017 2.06 1.62 1.62 1,153,355 567 618,256
05/09/2017 2.05 1.82 1.90 870,358 227 446,107
01/08/2017 2.33 1.94 2.03 2,176,663 573 1,041,145
02/07/2017 2.30 1.95 2.17 2,798,926 871 1,293,163
01/06/2017 2.04 1.76 1.93 1,555,022 591 838,975