Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/03/2026
MarketSecond
High Price1.21
Last Closing1.19
No. of Transactions12
SectorDiversified Financial Services
Low Price1.18
Opening Price1.19
No. of Shares4,143
Div0.00
Change0.02
Closing Price1.21
Average Price1.20
P/EN
Value Traded4,957

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2025 0.36 0.34 0.35 30,302 66 87,387
19/08/2025 0.37 0.35 0.35 32,278 79 90,960
18/08/2025 0.36 0.35 0.36 28,001 95 78,294
17/08/2025 0.35 0.35 0.35 2,111 8 6,030
14/08/2025 0.34 0.33 0.34 25,862 72 76,072
02/07/2025 0.19 0.18 0.19 3,126 22 17,365
01/07/2025 0.19 0.18 0.19 7,471 40 41,503
30/06/2025 0.19 0.18 0.19 5,837 16 32,268
29/06/2025 0.19 0.19 0.19 4,812 14 25,326
25/06/2025 0.20 0.19 0.20 15,291 58 78,958
24/06/2025 0.20 0.19 0.20 3,313 22 17,158
23/06/2025 0.19 0.19 0.19 5,833 25 30,698
22/06/2025 0.20 0.20 0.20 476 5 2,380
19/06/2025 0.20 0.19 0.20 10,508 62 53,270
18/06/2025 0.19 0.18 0.19 3,845 26 20,941
17/06/2025 0.19 0.19 0.19 3,094 4 16,285
16/06/2025 0.20 0.19 0.19 4,920 25 25,896
15/06/2025 0.20 0.19 0.19 1,807 8 9,510
12/06/2025 0.20 0.19 0.20 2,949 22 15,519
11/06/2025 0.20 0.18 0.20 5,015 32 26,177
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2023 0.40 0.37 0.37 26,541 102 69,801
26/03/2023 0.42 0.38 0.41 24,142 114 60,968
19/03/2023 0.45 0.40 0.40 33,364 126 80,244
12/03/2023 0.49 0.44 0.45 471,660 125 986,603
05/03/2023 0.51 0.47 0.49 99,498 177 205,868
26/02/2023 0.53 0.49 0.51 72,365 202 143,918
19/02/2023 0.57 0.53 0.53 301,943 313 551,933
12/02/2023 0.55 0.45 0.55 444,729 519 873,229
05/02/2023 0.47 0.43 0.45 175,922 333 396,361
29/01/2023 0.52 0.45 0.46 159,501 341 327,511
22/01/2023 0.44 0.37 0.44 209,735 352 521,859
15/01/2023 0.48 0.40 0.40 63,580 179 143,705
08/01/2023 0.55 0.50 0.50 90,913 251 177,327
02/01/2023 0.63 0.55 0.55 26,910 91 45,453
26/12/2022 0.64 0.60 0.63 944,130 166 1,524,906
18/12/2022 0.67 0.61 0.65 60,866 154 96,182
11/12/2022 0.70 0.63 0.67 64,748 231 97,974
04/12/2022 0.80 0.72 0.72 705,855 350 909,173
27/11/2022 0.76 0.70 0.73 92,784 250 126,565
20/11/2022 0.81 0.73 0.77 228,111 472 293,822
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2012 0.82 0.78 0.80 22,692 22 28,587
01/10/2012 0.83 0.74 0.79 54,272 37 67,922
02/09/2012 0.74 0.53 0.74 24,722 74 41,860
01/08/2012 0.80 0.67 0.70 791 19 1,086
01/05/2012 0.84 0.80 0.84 194,244 2 242,800
01/04/2012 0.84 0.83 0.84 839 3 1,000
01/03/2012 0.84 0.75 0.83 13,177 55 16,497
01/02/2012 0.84 0.75 0.80 15,934 45 20,147
02/01/2012 0.84 0.57 0.84 22,625 79 30,256
01/12/2011 0.64 0.57 0.59 36,975 35 63,784
01/11/2011 0.64 0.61 0.61 10,685 5 17,515
02/10/2011 0.66 0.58 0.63 38,885 33 64,072
04/09/2011 0.73 0.58 0.66 42,786 81 71,320
01/08/2011 0.74 0.63 0.74 121,842 62 177,128
03/07/2011 0.77 0.65 0.69 80,302 325 112,748
01/06/2011 0.92 0.59 0.74 267,321 203 362,380
Download Table