Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 14/04/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions5
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares5,810
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded2,208

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2023 0.34 0.32 0.34 10,669 43 33,007
29/08/2023 0.34 0.33 0.33 3,872 25 11,725
28/08/2023 0.34 0.33 0.33 3,904 31 11,824
27/08/2023 0.35 0.34 0.34 1,234 10 3,622
24/08/2023 0.35 0.34 0.35 17,676 71 51,946
23/08/2023 0.34 0.32 0.34 104,197 110 311,138
22/08/2023 0.33 0.33 0.33 215 2 650
21/08/2023 0.34 0.34 0.34 850 5 2,500
20/08/2023 0.35 0.35 0.35 140 1 400
16/08/2023 0.36 0.36 0.36 72 1 200
15/08/2023 0.37 0.36 0.37 91 2 250
14/08/2023 0.37 0.36 0.37 2,003 17 5,551
13/08/2023 0.37 0.37 0.37 1 2 4
10/08/2023 0.38 0.37 0.38 59 2 157
09/08/2023 0.38 0.37 0.38 5,212 18 14,086
07/08/2023 0.38 0.37 0.38 3,719 9 10,050
06/08/2023 0.38 0.38 0.38 380 1 1,000
03/08/2023 0.39 0.38 0.39 1,715 7 4,511
02/08/2023 0.39 0.38 0.38 913 10 2,402
01/08/2023 0.39 0.37 0.39 2,327 13 6,175
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2019 1.88 1.80 1.88 122,393 6 66,333
03/03/2019 1.92 1.81 1.88 159,483 29 85,125
24/02/2019 1.92 1.71 1.92 551,963 87 304,329
17/02/2019 1.88 1.81 1.82 152,199 22 83,075
10/02/2019 1.91 1.78 1.88 354,217 66 191,123
03/02/2019 1.84 1.59 1.84 356,274 136 214,848
27/01/2019 1.67 1.57 1.67 782,407 202 480,655
20/01/2019 1.64 1.54 1.57 360,861 36 224,929
13/01/2019 1.64 1.49 1.64 68,095 31 44,728
06/01/2019 1.50 1.36 1.50 79,038 40 54,311
30/12/2018 1.47 1.34 1.41 46,396 64 33,610
23/12/2018 1.55 1.40 1.41 59,648 33 41,325
16/12/2018 1.51 1.39 1.51 365,894 64 256,428
09/12/2018 1.49 1.35 1.40 15,655 20 11,206
02/12/2018 1.63 1.45 1.55 27,205 20 18,245
25/11/2018 1.52 1.28 1.52 189,770 151 141,365
18/11/2018 1.58 1.48 1.48 1,218 6 800
11/11/2018 1.62 1.61 1.61 91,300 7 56,708
04/11/2018 1.62 1.60 1.61 28,837 6 17,916
28/10/2018 1.63 1.61 1.63 29,725 11 18,404
Download Table