RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions12
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares2,724
Div0.00
Change0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded1,117
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/09/2023 | 0.33 | 0.33 | 0.33 | 5,789 | 37 | 17,541 |
18/09/2023 | 0.33 | 0.33 | 0.33 | 3,372 | 12 | 10,219 |
17/09/2023 | 0.33 | 0.32 | 0.33 | 1,798 | 9 | 5,450 |
14/09/2023 | 0.33 | 0.32 | 0.32 | 199,314 | 86 | 622,738 |
13/09/2023 | 0.34 | 0.33 | 0.33 | 44,296 | 81 | 133,870 |
12/09/2023 | 0.34 | 0.34 | 0.34 | 9,842 | 25 | 28,948 |
11/09/2023 | 0.36 | 0.35 | 0.35 | 16,096 | 30 | 45,989 |
10/09/2023 | 0.36 | 0.34 | 0.36 | 116,902 | 153 | 337,541 |
07/09/2023 | 0.35 | 0.33 | 0.35 | 49,303 | 143 | 145,446 |
06/09/2023 | 0.34 | 0.33 | 0.34 | 1,328 | 9 | 4,024 |
05/09/2023 | 0.34 | 0.32 | 0.34 | 27,621 | 52 | 85,996 |
04/09/2023 | 0.33 | 0.33 | 0.33 | 9,124 | 29 | 27,647 |
03/09/2023 | 0.34 | 0.33 | 0.34 | 147 | 7 | 435 |
31/08/2023 | 0.34 | 0.33 | 0.34 | 7,619 | 20 | 22,887 |
30/08/2023 | 0.34 | 0.32 | 0.34 | 10,669 | 43 | 33,007 |
29/08/2023 | 0.34 | 0.33 | 0.33 | 3,872 | 25 | 11,725 |
28/08/2023 | 0.34 | 0.33 | 0.33 | 3,904 | 31 | 11,824 |
27/08/2023 | 0.35 | 0.34 | 0.34 | 1,234 | 10 | 3,622 |
24/08/2023 | 0.35 | 0.34 | 0.35 | 17,676 | 71 | 51,946 |
23/08/2023 | 0.34 | 0.32 | 0.34 | 104,197 | 110 | 311,138 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/07/2019 | 1.50 | 1.46 | 1.48 | 221,145 | 7 | 150,152 |
07/07/2019 | 1.52 | 1.44 | 1.51 | 91,030 | 8 | 61,146 |
30/06/2019 | 1.53 | 1.43 | 1.52 | 191,579 | 46 | 129,105 |
23/06/2019 | 1.46 | 1.42 | 1.45 | 498,806 | 25 | 347,263 |
16/06/2019 | 1.48 | 1.42 | 1.46 | 248,204 | 29 | 171,696 |
02/06/2019 | 1.51 | 1.45 | 1.51 | 38,034 | 12 | 25,821 |
26/05/2019 | 1.58 | 1.44 | 1.49 | 909,435 | 99 | 609,148 |
19/05/2019 | 1.50 | 1.39 | 1.44 | 273,285 | 30 | 189,766 |
12/05/2019 | 1.53 | 1.33 | 1.53 | 42,403 | 29 | 29,125 |
05/05/2019 | 1.50 | 1.27 | 1.36 | 42,346 | 33 | 31,925 |
28/04/2019 | 1.62 | 1.51 | 1.52 | 379,312 | 33 | 239,452 |
21/04/2019 | 1.62 | 1.51 | 1.61 | 334,464 | 28 | 208,162 |
14/04/2019 | 1.86 | 1.70 | 1.70 | 381,488 | 135 | 214,648 |
07/04/2019 | 1.85 | 1.71 | 1.82 | 563,659 | 44 | 312,924 |
31/03/2019 | 1.84 | 1.70 | 1.80 | 560,976 | 52 | 318,601 |
24/03/2019 | 1.88 | 1.77 | 1.87 | 143,418 | 24 | 78,781 |
17/03/2019 | 1.89 | 1.87 | 1.88 | 299,828 | 21 | 159,616 |
10/03/2019 | 1.88 | 1.80 | 1.88 | 122,393 | 6 | 66,333 |
03/03/2019 | 1.92 | 1.81 | 1.88 | 159,483 | 29 | 85,125 |
24/02/2019 | 1.92 | 1.71 | 1.92 | 551,963 | 87 | 304,329 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2012 | 0.80 | 0.67 | 0.70 | 791 | 19 | 1,086 |
01/05/2012 | 0.84 | 0.80 | 0.84 | 194,244 | 2 | 242,800 |
01/04/2012 | 0.84 | 0.83 | 0.84 | 839 | 3 | 1,000 |
01/03/2012 | 0.84 | 0.75 | 0.83 | 13,177 | 55 | 16,497 |
01/02/2012 | 0.84 | 0.75 | 0.80 | 15,934 | 45 | 20,147 |
02/01/2012 | 0.84 | 0.57 | 0.84 | 22,625 | 79 | 30,256 |
01/12/2011 | 0.64 | 0.57 | 0.59 | 36,975 | 35 | 63,784 |
01/11/2011 | 0.64 | 0.61 | 0.61 | 10,685 | 5 | 17,515 |
02/10/2011 | 0.66 | 0.58 | 0.63 | 38,885 | 33 | 64,072 |
04/09/2011 | 0.73 | 0.58 | 0.66 | 42,786 | 81 | 71,320 |
01/08/2011 | 0.74 | 0.63 | 0.74 | 121,842 | 62 | 177,128 |
03/07/2011 | 0.77 | 0.65 | 0.69 | 80,302 | 325 | 112,748 |
01/06/2011 | 0.92 | 0.59 | 0.74 | 267,321 | 203 | 362,380 |