Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.41
Last Closing0.40
No. of Transactions12
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares2,724
Div0.00
Change0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded1,117

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2023 0.33 0.33 0.33 5,789 37 17,541
18/09/2023 0.33 0.33 0.33 3,372 12 10,219
17/09/2023 0.33 0.32 0.33 1,798 9 5,450
14/09/2023 0.33 0.32 0.32 199,314 86 622,738
13/09/2023 0.34 0.33 0.33 44,296 81 133,870
12/09/2023 0.34 0.34 0.34 9,842 25 28,948
11/09/2023 0.36 0.35 0.35 16,096 30 45,989
10/09/2023 0.36 0.34 0.36 116,902 153 337,541
07/09/2023 0.35 0.33 0.35 49,303 143 145,446
06/09/2023 0.34 0.33 0.34 1,328 9 4,024
05/09/2023 0.34 0.32 0.34 27,621 52 85,996
04/09/2023 0.33 0.33 0.33 9,124 29 27,647
03/09/2023 0.34 0.33 0.34 147 7 435
31/08/2023 0.34 0.33 0.34 7,619 20 22,887
30/08/2023 0.34 0.32 0.34 10,669 43 33,007
29/08/2023 0.34 0.33 0.33 3,872 25 11,725
28/08/2023 0.34 0.33 0.33 3,904 31 11,824
27/08/2023 0.35 0.34 0.34 1,234 10 3,622
24/08/2023 0.35 0.34 0.35 17,676 71 51,946
23/08/2023 0.34 0.32 0.34 104,197 110 311,138
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2019 1.50 1.46 1.48 221,145 7 150,152
07/07/2019 1.52 1.44 1.51 91,030 8 61,146
30/06/2019 1.53 1.43 1.52 191,579 46 129,105
23/06/2019 1.46 1.42 1.45 498,806 25 347,263
16/06/2019 1.48 1.42 1.46 248,204 29 171,696
02/06/2019 1.51 1.45 1.51 38,034 12 25,821
26/05/2019 1.58 1.44 1.49 909,435 99 609,148
19/05/2019 1.50 1.39 1.44 273,285 30 189,766
12/05/2019 1.53 1.33 1.53 42,403 29 29,125
05/05/2019 1.50 1.27 1.36 42,346 33 31,925
28/04/2019 1.62 1.51 1.52 379,312 33 239,452
21/04/2019 1.62 1.51 1.61 334,464 28 208,162
14/04/2019 1.86 1.70 1.70 381,488 135 214,648
07/04/2019 1.85 1.71 1.82 563,659 44 312,924
31/03/2019 1.84 1.70 1.80 560,976 52 318,601
24/03/2019 1.88 1.77 1.87 143,418 24 78,781
17/03/2019 1.89 1.87 1.88 299,828 21 159,616
10/03/2019 1.88 1.80 1.88 122,393 6 66,333
03/03/2019 1.92 1.81 1.88 159,483 29 85,125
24/02/2019 1.92 1.71 1.92 551,963 87 304,329
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2012 0.80 0.67 0.70 791 19 1,086
01/05/2012 0.84 0.80 0.84 194,244 2 242,800
01/04/2012 0.84 0.83 0.84 839 3 1,000
01/03/2012 0.84 0.75 0.83 13,177 55 16,497
01/02/2012 0.84 0.75 0.80 15,934 45 20,147
02/01/2012 0.84 0.57 0.84 22,625 79 30,256
01/12/2011 0.64 0.57 0.59 36,975 35 63,784
01/11/2011 0.64 0.61 0.61 10,685 5 17,515
02/10/2011 0.66 0.58 0.63 38,885 33 64,072
04/09/2011 0.73 0.58 0.66 42,786 81 71,320
01/08/2011 0.74 0.63 0.74 121,842 62 177,128
03/07/2011 0.77 0.65 0.69 80,302 325 112,748
01/06/2011 0.92 0.59 0.74 267,321 203 362,380