Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 14/04/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions5
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares5,810
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded2,208

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2024 0.47 0.47 0.47 141 2 300
19/02/2024 0.49 0.46 0.49 4,344 14 9,411
18/02/2024 0.48 0.48 0.48 19 1 40
15/02/2024 0.50 0.48 0.50 1,510 15 3,090
14/02/2024 0.50 0.49 0.50 1,978 3 4,035
13/02/2024 0.50 0.50 0.50 5 1 10
12/02/2024 0.50 0.49 0.50 712 8 1,453
11/02/2024 0.51 0.50 0.51 2,691 8 5,382
08/02/2024 0.52 0.51 0.52 14,408 5 27,711
07/02/2024 0.52 0.49 0.52 32,862 18 67,000
06/02/2024 0.52 0.50 0.50 129 3 255
05/02/2024 0.51 0.50 0.51 1,102 2 2,200
04/02/2024 0.52 0.51 0.52 288 4 565
01/02/2024 0.52 0.51 0.52 3,397 17 6,632
31/01/2024 0.51 0.47 0.51 11,465 38 23,282
29/01/2024 0.49 0.48 0.49 5,949 33 12,356
28/01/2024 0.50 0.49 0.50 859 5 1,748
25/01/2024 0.51 0.49 0.51 105,353 19 210,715
24/01/2024 0.51 0.48 0.51 6,249 21 12,631
23/01/2024 0.50 0.49 0.50 1,916 6 3,911
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2023 0.40 0.36 0.37 295,070 457 764,960
12/11/2023 0.39 0.36 0.39 345,157 479 915,379
05/11/2023 0.37 0.33 0.37 71,315 138 208,349
29/10/2023 0.34 0.33 0.33 17,999 73 54,525
22/10/2023 0.34 0.33 0.34 13,206 47 40,004
15/10/2023 0.35 0.33 0.34 28,648 86 84,616
08/10/2023 0.36 0.34 0.35 382,266 159 1,094,357
01/10/2023 0.37 0.33 0.36 98,598 238 282,185
24/09/2023 0.34 0.33 0.34 38,989 120 117,685
17/09/2023 0.34 0.32 0.34 64,477 145 195,366
10/09/2023 0.36 0.32 0.32 386,451 375 1,169,086
03/09/2023 0.35 0.32 0.35 87,523 240 263,548
27/08/2023 0.35 0.32 0.34 27,297 129 83,065
20/08/2023 0.35 0.32 0.35 123,078 189 366,634
13/08/2023 0.37 0.36 0.36 2,167 22 6,005
06/08/2023 0.38 0.37 0.38 9,370 30 25,293
30/07/2023 0.39 0.37 0.39 18,436 66 48,400
23/07/2023 0.40 0.37 0.39 18,353 88 48,708
16/07/2023 0.43 0.40 0.40 83,908 97 203,190
09/07/2023 0.42 0.40 0.42 14,886 79 36,496
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 1.08 1.08 1.08 6 1 6
01/06/2022 1.13 1.13 1.13 226 2 200
08/05/2022 1.30 1.18 1.18 50 3 40
03/04/2022 1.43 1.36 1.36 293 2 215
01/03/2022 1.50 1.50 1.50 8 1 5
02/01/2022 1.62 1.50 1.57 13,770 10 8,700
01/12/2021 1.63 1.49 1.57 512,813 44 336,799
03/10/2021 1.71 1.63 1.63 33,759 11 20,701
01/04/2021 1.80 1.62 1.80 1,363 6 811
01/03/2021 1.57 1.36 1.57 229,707 15 148,434
03/01/2021 1.50 1.43 1.43 443 2 300
04/08/2020 1.74 1.57 1.57 115,641 40 71,023
01/06/2020 1.69 1.69 1.69 338 2 200
02/02/2020 1.77 1.77 1.77 443 1 250
03/11/2019 1.86 1.81 1.86 566 3 310
01/10/2019 1.98 1.54 1.90 3,489,681 336 1,974,774
01/09/2019 1.64 1.46 1.61 3,441,849 202 2,176,781
01/08/2019 1.52 1.42 1.46 2,040,587 91 1,384,652
01/07/2019 1.53 1.39 1.45 1,709,252 120 1,170,060
02/06/2019 1.51 1.42 1.50 791,357 79 549,130
Download Table