Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price1.32
Last Closing1.29
No. of Transactions19
SectorDiversified Financial Services
Low Price1.28
Opening Price1.29
No. of Shares5,939
Div0.00
Change0.02
Closing Price1.31
Average Price1.29
P/EN
Value Traded7,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2012 0.80 0.80 0.80 240 1 300
08/02/2012 0.84 0.83 0.84 456 2 549
07/02/2012 0.84 0.84 0.84 1 1 1
05/02/2012 0.84 0.82 0.84 569 2 693
30/01/2012 0.84 0.84 0.84 42 1 50
29/01/2012 0.84 0.82 0.84 1,230 8 1,465
26/01/2012 0.80 0.78 0.80 1,683 14 2,106
25/01/2012 0.77 0.77 0.77 77 1 100
24/01/2012 0.79 0.76 0.76 564 4 740
22/01/2012 0.79 0.79 0.79 79 1 100
19/01/2012 0.80 0.80 0.80 324 5 405
18/01/2012 0.84 0.84 0.84 840 1 1,000
17/01/2012 0.81 0.80 0.81 4,101 5 5,100
16/01/2012 0.78 0.78 0.78 5,967 13 7,650
15/01/2012 0.75 0.75 0.75 2,374 6 3,165
12/01/2012 0.72 0.72 0.72 756 3 1,050
10/01/2012 0.66 0.63 0.66 3,045 9 4,700
09/01/2012 0.63 0.63 0.63 63 2 100
08/01/2012 0.63 0.63 0.63 9 1 15
05/01/2012 0.61 0.61 0.61 6 1 10
Download Table