Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price1.08
Last Closing1.08
No. of Transactions19
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares12,301
Div0.00
Change-0.01
Closing Price1.07
Average Price1.08
P/EN
Value Traded13,259

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/12/2023 0.52 0.51 0.51 45,134 49 87,560
20/12/2023 0.54 0.52 0.53 150,416 170 286,359
19/12/2023 0.53 0.49 0.53 122,577 173 238,078
18/12/2023 0.51 0.49 0.51 49,247 94 98,718
17/12/2023 0.49 0.48 0.49 22,541 64 46,908
14/12/2023 0.48 0.45 0.48 92,317 129 196,798
13/12/2023 0.46 0.43 0.46 25,318 66 57,216
12/12/2023 0.46 0.43 0.45 42,932 81 95,092
11/12/2023 0.44 0.42 0.44 51,456 84 118,675
10/12/2023 0.43 0.42 0.42 23,345 52 55,542
07/12/2023 0.43 0.41 0.42 34,341 65 82,807
06/12/2023 0.42 0.40 0.41 16,102 55 39,544
05/12/2023 0.44 0.40 0.41 53,569 141 128,084
04/12/2023 0.42 0.42 0.42 21,496 57 51,182
03/12/2023 0.40 0.38 0.40 54,952 86 139,547
30/11/2023 0.39 0.37 0.39 47,915 31 126,081
29/11/2023 0.39 0.38 0.38 66,997 41 176,307
28/11/2023 0.39 0.37 0.38 56,818 61 150,685
27/11/2023 0.38 0.37 0.38 5,970 36 16,135
26/11/2023 0.38 0.36 0.38 30,493 59 83,791
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2014 2.17 2.00 2.05 470,603 234 228,564
15/06/2014 2.23 2.06 2.19 508,851 293 234,607
08/06/2014 2.35 2.03 2.13 1,937,047 701 887,415
01/06/2014 2.27 1.93 2.27 2,205,744 948 1,055,985
26/05/2014 1.95 1.68 1.91 1,862,836 592 1,012,212
18/05/2014 1.71 1.44 1.71 2,152,823 874 1,375,331
11/05/2014 1.42 1.13 1.42 2,687,578 767 2,144,693
04/05/2014 1.22 1.08 1.14 1,763,403 699 1,540,312
27/04/2014 1.20 1.02 1.20 2,309,073 803 2,081,502
20/04/2014 1.00 0.82 1.00 2,255,843 639 2,452,857
13/04/2014 0.80 0.66 0.80 1,334,756 398 1,851,127
06/04/2014 0.66 0.62 0.65 99,862 125 156,264
30/03/2014 0.64 0.61 0.64 30,945 45 50,161
23/03/2014 0.62 0.61 0.61 22,743 60 37,155
16/03/2014 0.64 0.59 0.61 82,273 180 134,431
09/03/2014 0.66 0.62 0.65 105,014 143 165,125
02/03/2014 0.65 0.61 0.61 44,072 49 69,527
23/02/2014 0.66 0.62 0.65 96,872 42 151,836
16/02/2014 0.67 0.63 0.65 54,593 46 84,729
09/02/2014 0.69 0.62 0.66 95,809 95 142,601
Download Table