Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price1.32
Last Closing1.29
No. of Transactions19
SectorDiversified Financial Services
Low Price1.28
Opening Price1.29
No. of Shares5,939
Div0.00
Change0.02
Closing Price1.31
Average Price1.29
P/EN
Value Traded7,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/06/2024 0.39 0.38 0.38 5,503 22 14,480
30/05/2024 0.40 0.38 0.39 80,675 26 206,962
29/05/2024 0.40 0.39 0.40 1,018 6 2,610
28/05/2024 0.40 0.39 0.39 554 6 1,420
27/05/2024 0.40 0.39 0.40 2,098 23 5,380
26/05/2024 0.40 0.39 0.40 1,720 17 4,407
23/05/2024 0.41 0.39 0.40 1,677 10 4,267
22/05/2024 0.41 0.39 0.40 8,555 41 21,572
21/05/2024 0.42 0.40 0.40 25,157 62 62,194
20/05/2024 0.43 0.42 0.42 6,698 21 15,892
19/05/2024 0.45 0.42 0.44 43,494 42 101,240
16/05/2024 0.45 0.42 0.44 19,740 71 45,420
15/05/2024 0.44 0.42 0.43 9,926 35 23,262
14/05/2024 0.45 0.42 0.44 14,974 54 34,644
13/05/2024 0.43 0.39 0.43 19,277 71 47,017
12/05/2024 0.42 0.40 0.41 8,755 37 21,410
09/05/2024 0.40 0.40 0.40 4,000 10 10,000
08/05/2024 0.39 0.39 0.39 8,519 17 21,844
07/05/2024 0.38 0.37 0.38 6,150 33 16,300
06/05/2024 0.37 0.36 0.37 3,168 33 8,768
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2014 2.14 1.92 1.97 628,415 313 304,979
09/11/2014 2.12 1.97 2.08 809,785 329 396,617
02/11/2014 2.02 1.83 2.01 101,312 103 52,465
26/10/2014 2.15 1.93 1.94 504,506 376 250,439
19/10/2014 2.00 1.78 2.00 282,131 240 148,929
12/10/2014 2.19 1.94 1.94 156,711 175 75,042
08/10/2014 2.33 2.13 2.13 56,153 48 25,506
28/09/2014 2.50 2.30 2.35 1,300,705 343 533,919
21/09/2014 2.49 2.31 2.45 1,980,579 447 837,627
14/09/2014 2.42 2.22 2.41 1,777,765 608 768,048
07/09/2014 2.27 2.03 2.27 1,747,139 777 820,240
31/08/2014 2.07 1.88 2.05 895,561 428 451,048
24/08/2014 1.98 1.74 1.98 1,443,623 521 770,555
17/08/2014 1.84 1.71 1.79 162,530 98 91,818
10/08/2014 1.80 1.71 1.71 46,386 25 26,440
03/08/2014 1.81 1.73 1.80 136,715 117 77,452
27/07/2014 1.78 1.76 1.78 1,771 3 1,000
20/07/2014 1.93 1.68 1.75 431,526 145 238,048
13/07/2014 1.99 1.91 1.95 256,409 48 130,448
06/07/2014 2.01 1.82 1.98 328,108 158 168,934
Download Table