Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price1.25
Last Closing1.25
No. of Transactions2
SectorDiversified Financial Services
Low Price1.24
Opening Price1.24
No. of Shares1,010
Div0.00
Change0.00
Closing Price1.25
Average Price1.24
P/EN
Value Traded1,253

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2024 0.43 0.43 0.43 1,541 13 3,583
07/03/2024 0.45 0.45 0.45 7,549 23 16,775
04/03/2024 0.47 0.47 0.47 141 2 300
19/02/2024 0.49 0.46 0.49 4,344 14 9,411
18/02/2024 0.48 0.48 0.48 19 1 40
15/02/2024 0.50 0.48 0.50 1,510 15 3,090
14/02/2024 0.50 0.49 0.50 1,978 3 4,035
13/02/2024 0.50 0.50 0.50 5 1 10
12/02/2024 0.50 0.49 0.50 712 8 1,453
11/02/2024 0.51 0.50 0.51 2,691 8 5,382
08/02/2024 0.52 0.51 0.52 14,408 5 27,711
07/02/2024 0.52 0.49 0.52 32,862 18 67,000
06/02/2024 0.52 0.50 0.50 129 3 255
05/02/2024 0.51 0.50 0.51 1,102 2 2,200
04/02/2024 0.52 0.51 0.52 288 4 565
01/02/2024 0.52 0.51 0.52 3,397 17 6,632
31/01/2024 0.51 0.47 0.51 11,465 38 23,282
29/01/2024 0.49 0.48 0.49 5,949 33 12,356
28/01/2024 0.50 0.49 0.50 859 5 1,748
25/01/2024 0.51 0.49 0.51 105,353 19 210,715
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2015 1.64 1.58 1.62 55,532 43 34,510
25/10/2015 1.70 1.56 1.57 278,542 120 171,150
18/10/2015 1.73 1.52 1.71 54,509 93 33,387
11/10/2015 1.72 1.56 1.56 66,102 127 40,202
04/10/2015 1.74 1.64 1.66 78,004 93 47,038
28/09/2015 1.75 1.63 1.74 566,471 140 330,577
20/09/2015 1.75 1.68 1.68 15,666 27 9,270
13/09/2015 1.88 1.69 1.69 721,434 228 393,579
06/09/2015 1.83 1.66 1.83 351,606 308 202,372
30/08/2015 1.85 1.63 1.69 227,501 293 132,999
23/08/2015 1.84 1.60 1.83 561,862 334 325,785
16/08/2015 1.88 1.63 1.67 985,282 333 550,057
09/08/2015 2.35 1.86 1.89 1,782,905 598 853,393
02/08/2015 2.46 2.26 2.37 3,881,874 1,049 1,644,050
26/07/2015 2.42 2.22 2.42 2,936,595 690 1,267,900
21/07/2015 2.19 2.09 2.19 1,413,771 298 662,788
12/07/2015 2.31 2.04 2.11 1,961,980 564 894,880
05/07/2015 2.28 2.02 2.28 815,888 287 377,368
28/06/2015 2.14 1.94 2.03 536,889 234 258,834
21/06/2015 2.04 1.74 2.04 864,791 257 462,622
Download Table