Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price1.27
Last Closing1.21
No. of Transactions183
SectorDiversified Financial Services
Low Price1.20
Opening Price1.20
No. of Shares40,301
Div0.00
Change0.06
Closing Price1.27
Average Price1.24
P/EN
Value Traded50,038

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2024 0.31 0.30 0.31 245 6 815
09/09/2024 0.31 0.30 0.31 1,977 15 6,588
08/09/2024 0.31 0.30 0.31 5,512 34 18,367
05/09/2024 0.30 0.29 0.30 1,397 9 4,806
04/09/2024 0.30 0.29 0.30 4,129 15 14,235
03/09/2024 0.30 0.30 0.30 156 4 520
02/09/2024 0.31 0.30 0.31 1,980 9 6,600
01/09/2024 0.31 0.29 0.31 2,090 16 6,973
29/08/2024 0.30 0.29 0.30 6,711 39 22,916
28/08/2024 0.30 0.30 0.30 4,047 10 13,490
27/08/2024 0.31 0.31 0.31 1,133 12 3,655
26/08/2024 0.32 0.31 0.32 1,787 20 5,657
25/08/2024 0.32 0.31 0.32 1,495 11 4,820
22/08/2024 0.31 0.31 0.31 1,431 10 4,615
21/08/2024 0.32 0.31 0.32 310 3 1,001
20/08/2024 0.32 0.31 0.32 20,303 23 63,580
19/08/2024 0.32 0.31 0.32 6,265 30 20,209
18/08/2024 0.32 0.32 0.32 80 2 250
12/08/2024 0.33 0.31 0.33 5,542 17 17,630
11/08/2024 0.33 0.32 0.32 4,871 9 15,220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2017 2.53 2.18 2.33 846,078 436 349,848
12/03/2017 2.53 2.39 2.47 2,154,522 360 869,242
05/03/2017 2.64 2.46 2.49 1,491,660 454 586,675
26/02/2017 2.59 2.38 2.53 1,096,141 357 437,018
19/02/2017 2.55 2.35 2.55 1,340,787 278 550,531
12/02/2017 2.65 2.39 2.43 797,965 280 321,225
05/02/2017 2.70 2.49 2.65 926,639 275 351,210
29/01/2017 2.69 2.57 2.60 760,071 205 287,802
22/01/2017 2.75 2.54 2.71 1,861,587 408 704,783
15/01/2017 2.89 2.70 2.77 1,397,605 372 494,196
08/01/2017 2.78 2.31 2.78 2,446,274 768 960,223
02/01/2017 2.40 2.31 2.36 806,202 311 342,127
26/12/2016 2.50 2.25 2.34 939,246 382 393,929
18/12/2016 2.51 2.31 2.51 1,739,866 633 720,000
11/12/2016 2.39 2.31 2.38 531,113 234 225,523
04/12/2016 2.37 2.21 2.35 1,392,663 563 601,475
27/11/2016 2.33 2.25 2.30 367,954 152 160,488
20/11/2016 2.40 2.22 2.30 1,382,161 504 594,813
13/11/2016 2.39 2.24 2.39 1,652,430 486 721,921
06/11/2016 2.40 2.10 2.29 1,903,515 761 863,441
Download Table