Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price1.32
Last Closing1.29
No. of Transactions19
SectorDiversified Financial Services
Low Price1.28
Opening Price1.29
No. of Shares5,939
Div0.00
Change0.02
Closing Price1.31
Average Price1.29
P/EN
Value Traded7,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/08/2025 0.31 0.31 0.31 158 3 511
25/08/2025 0.32 0.32 0.32 1,106 5 3,455
24/08/2025 0.33 0.33 0.33 7,019 21 21,270
21/08/2025 0.34 0.34 0.34 7,839 20 23,057
20/08/2025 0.36 0.34 0.35 30,302 66 87,387
19/08/2025 0.37 0.35 0.35 32,278 79 90,960
18/08/2025 0.36 0.35 0.36 28,001 95 78,294
17/08/2025 0.35 0.35 0.35 2,111 8 6,030
14/08/2025 0.34 0.33 0.34 25,862 72 76,072
02/07/2025 0.19 0.18 0.19 3,126 22 17,365
01/07/2025 0.19 0.18 0.19 7,471 40 41,503
30/06/2025 0.19 0.18 0.19 5,837 16 32,268
29/06/2025 0.19 0.19 0.19 4,812 14 25,326
25/06/2025 0.20 0.19 0.20 15,291 58 78,958
24/06/2025 0.20 0.19 0.20 3,313 22 17,158
23/06/2025 0.19 0.19 0.19 5,833 25 30,698
22/06/2025 0.20 0.20 0.20 476 5 2,380
19/06/2025 0.20 0.19 0.20 10,508 62 53,270
18/06/2025 0.19 0.18 0.19 3,845 26 20,941
17/06/2025 0.19 0.19 0.19 3,094 4 16,285
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2019 1.91 1.78 1.88 354,217 66 191,123
03/02/2019 1.84 1.59 1.84 356,274 136 214,848
27/01/2019 1.67 1.57 1.67 782,407 202 480,655
20/01/2019 1.64 1.54 1.57 360,861 36 224,929
13/01/2019 1.64 1.49 1.64 68,095 31 44,728
06/01/2019 1.50 1.36 1.50 79,038 40 54,311
30/12/2018 1.47 1.34 1.41 46,396 64 33,610
23/12/2018 1.55 1.40 1.41 59,648 33 41,325
16/12/2018 1.51 1.39 1.51 365,894 64 256,428
09/12/2018 1.49 1.35 1.40 15,655 20 11,206
02/12/2018 1.63 1.45 1.55 27,205 20 18,245
25/11/2018 1.52 1.28 1.52 189,770 151 141,365
18/11/2018 1.58 1.48 1.48 1,218 6 800
11/11/2018 1.62 1.61 1.61 91,300 7 56,708
04/11/2018 1.62 1.60 1.61 28,837 6 17,916
28/10/2018 1.63 1.61 1.63 29,725 11 18,404
21/10/2018 1.62 1.55 1.62 486 4 310
14/10/2018 1.66 1.58 1.63 38,264 13 23,600
07/10/2018 1.64 1.57 1.64 172,455 26 105,568
30/09/2018 1.65 1.53 1.65 272,173 53 167,026
Download Table