Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions8
SectorDiversified Financial Services
Low Price0.36
Opening Price0.36
No. of Shares6,097
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded2,195

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/03/2023 0.49 0.47 0.49 3,543 12 7,516
07/03/2023 0.49 0.47 0.49 40,160 53 85,400
06/03/2023 0.51 0.49 0.49 28,714 38 58,479
05/03/2023 0.51 0.50 0.51 23,273 56 46,541
02/03/2023 0.51 0.49 0.51 27,243 69 54,991
01/03/2023 0.51 0.49 0.51 2,412 13 4,820
28/02/2023 0.51 0.50 0.50 9,059 16 18,039
27/02/2023 0.53 0.50 0.52 13,390 46 26,359
26/02/2023 0.53 0.51 0.52 20,260 58 39,709
23/02/2023 0.54 0.53 0.53 21,385 50 40,331
22/02/2023 0.56 0.55 0.55 30,627 34 55,465
21/02/2023 0.57 0.53 0.57 114,482 100 211,235
20/02/2023 0.56 0.55 0.55 32,626 39 58,850
19/02/2023 0.57 0.54 0.57 102,824 90 186,052
16/02/2023 0.55 0.52 0.55 165,423 159 307,238
15/02/2023 0.53 0.50 0.53 86,841 144 168,180
14/02/2023 0.51 0.50 0.51 80,475 130 159,561
13/02/2023 0.49 0.49 0.49 50,242 55 102,534
12/02/2023 0.47 0.45 0.47 61,748 31 135,716
09/02/2023 0.47 0.45 0.45 22,344 71 49,424
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2016 2.33 2.25 2.30 367,954 152 160,488
20/11/2016 2.40 2.22 2.30 1,382,161 504 594,813
13/11/2016 2.39 2.24 2.39 1,652,430 486 721,921
06/11/2016 2.40 2.10 2.29 1,903,515 761 863,441
30/10/2016 2.48 2.35 2.40 431,840 234 179,513
23/10/2016 2.65 2.42 2.49 499,638 231 196,478
16/10/2016 2.70 2.40 2.65 2,970,538 879 1,154,658
09/10/2016 2.37 2.26 2.37 1,385,722 463 595,845
03/10/2016 2.34 2.22 2.29 1,580,561 485 693,281
25/09/2016 2.32 2.20 2.24 2,053,143 404 914,323
18/09/2016 2.31 2.24 2.29 838,901 325 368,782
04/09/2016 2.25 2.14 2.25 201,384 208 91,476
28/08/2016 2.25 2.09 2.19 316,733 186 144,334
21/08/2016 2.32 2.04 2.26 2,726,942 989 1,234,219
14/08/2016 2.07 1.87 2.04 1,367,483 499 686,849
07/08/2016 1.91 1.83 1.84 489,360 170 262,408
31/07/2016 1.92 1.79 1.92 1,165,675 449 628,618
24/07/2016 2.01 1.86 1.91 2,903,011 712 1,501,642
17/07/2016 1.96 1.89 1.95 2,038,191 450 1,056,154
10/07/2016 1.96 1.80 1.95 792,179 416 418,618
Download Table