Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price1.21

Last Closing1.19

No. of Transactions12

SectorDiversified Financial Services

Low Price1.18

Opening Price1.19

No. of Shares4,143

Div0.00

Change0.02

Closing Price1.21

Average Price1.20

P/EN

Value Traded4,957

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/12/2025	0.39	0.37	0.38	14,702	25	38,754
16/12/2025	0.38	0.37	0.38	3,952	13	10,661
15/12/2025	0.39	0.38	0.38	13,633	21	35,874
14/12/2025	0.39	0.39	0.39	2,145	5	5,500
11/12/2025	0.40	0.39	0.40	7,938	18	20,353
10/12/2025	0.40	0.39	0.40	18,218	32	46,712
09/12/2025	0.41	0.39	0.40	11,277	19	28,403
08/12/2025	0.40	0.39	0.40	18,555	36	46,661
07/12/2025	0.41	0.40	0.40	3,410	11	8,451
04/12/2025	0.41	0.39	0.40	12,210	24	30,600
03/12/2025	0.40	0.39	0.40	22,271	52	56,630
02/12/2025	0.42	0.40	0.40	36,549	56	89,543
01/12/2025	0.42	0.41	0.42	26,818	65	64,530
27/11/2025	0.41	0.39	0.40	13,577	29	33,776
26/11/2025	0.42	0.40	0.41	68,397	103	168,730
25/11/2025	0.40	0.39	0.40	12,322	25	31,534
24/11/2025	0.40	0.39	0.39	108,775	120	278,781
23/11/2025	0.41	0.40	0.41	144,556	76	359,251
20/11/2025	0.41	0.39	0.40	50,072	109	125,319
19/11/2025	0.40	0.39	0.40	18,219	33	46,399

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2024	0.33	0.31	0.32	18,785	102	58,927
20/10/2024	0.34	0.32	0.33	31,373	128	97,347
13/10/2024	0.34	0.32	0.33	17,481	89	54,060
06/10/2024	0.36	0.33	0.34	59,549	217	169,450
29/09/2024	0.33	0.30	0.33	35,556	101	114,559
22/09/2024	0.33	0.30	0.31	43,393	130	139,320
15/09/2024	0.31	0.29	0.30	17,511	72	59,103
08/09/2024	0.31	0.30	0.30	8,183	61	27,267
01/09/2024	0.31	0.29	0.30	9,752	53	33,134
25/08/2024	0.32	0.29	0.30	15,173	92	50,538
18/08/2024	0.32	0.31	0.31	28,389	68	89,655
11/08/2024	0.33	0.31	0.33	10,412	26	32,850
04/08/2024	0.33	0.31	0.33	20,427	103	65,096
28/07/2024	0.34	0.32	0.32	16,779	102	51,646
21/07/2024	0.36	0.33	0.34	105,936	251	310,000
14/07/2024	0.35	0.33	0.35	63,540	215	187,521
08/07/2024	0.35	0.33	0.34	43,888	116	129,120
30/06/2024	0.36	0.33	0.35	34,295	132	101,328
23/06/2024	0.36	0.32	0.34	44,829	167	134,870
10/06/2024	0.37	0.35	0.37	77,955	52	216,640

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2019	1.53	1.39	1.45	1,709,252	120	1,170,060
02/06/2019	1.51	1.42	1.50	791,357	79	549,130
01/05/2019	1.58	1.27	1.49	1,267,621	193	860,064
01/04/2019	1.86	1.51	1.59	2,219,748	290	1,293,687
03/03/2019	1.92	1.77	1.87	725,122	80	389,855
03/02/2019	1.92	1.59	1.92	1,414,653	311	793,375
02/01/2019	1.67	1.36	1.67	1,301,419	328	812,324
02/12/2018	1.63	1.34	1.46	503,779	182	353,113
01/11/2018	1.62	1.28	1.52	311,124	170	216,789
01/10/2018	1.66	1.53	1.63	513,103	107	314,908
02/09/2018	1.66	1.45	1.58	949,097	313	604,004
01/08/2018	1.69	1.49	1.59	557,082	259	345,984
01/07/2018	1.63	1.28	1.62	386,771	352	253,129
03/06/2018	1.40	1.31	1.35	63,116	128	46,777
02/05/2018	1.71	1.30	1.40	297,221	480	196,795
01/04/2018	1.50	1.32	1.42	654,028	463	463,473
01/03/2018	1.69	1.37	1.47	1,163,245	675	751,770
01/02/2018	1.76	1.54	1.64	981,828	507	589,031
02/01/2018	1.82	1.41	1.69	957,663	691	575,161
03/12/2017	1.90	1.64	1.64	449,086	243	246,986

Download Table