Menu

RUMM FINANCIAL BROKERAGE Historical

Loading data
Performance Indicators 14/04/2024
MarketSecond
High Price0.39
Last Closing0.39
No. of Transactions5
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares5,810
Div0.00
Change0.00
Closing Price0.39
Average Price0.38
P/EN
Value Traded2,208

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/10/2023 0.34 0.33 0.34 4,188 19 12,688
25/10/2023 0.34 0.33 0.33 2,017 8 6,110
24/10/2023 0.34 0.33 0.34 1,206 9 3,647
23/10/2023 0.34 0.33 0.34 5,791 10 17,549
22/10/2023 0.34 0.34 0.34 3 1 10
19/10/2023 0.34 0.33 0.34 1,640 11 4,967
18/10/2023 0.35 0.33 0.34 15,947 27 46,991
17/10/2023 0.34 0.33 0.34 7,692 25 22,711
16/10/2023 0.34 0.33 0.33 490 10 1,478
15/10/2023 0.35 0.34 0.34 2,880 13 8,469
12/10/2023 0.35 0.34 0.35 8,175 22 24,030
11/10/2023 0.35 0.34 0.35 42,096 62 121,771
10/10/2023 0.36 0.35 0.35 322,389 25 921,109
09/10/2023 0.36 0.35 0.36 5,438 25 15,537
08/10/2023 0.36 0.35 0.36 4,169 25 11,910
05/10/2023 0.37 0.35 0.36 25,456 51 71,955
04/10/2023 0.36 0.35 0.36 12,447 47 35,335
03/10/2023 0.36 0.34 0.36 24,009 60 67,465
02/10/2023 0.35 0.34 0.35 29,719 56 86,319
01/10/2023 0.34 0.33 0.34 6,967 24 21,111
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 1.43 1.43 1.43 143 1 100
03/01/2021 1.50 1.50 1.50 300 1 200
30/08/2020 1.57 1.57 1.57 314 1 200
23/08/2020 1.69 1.58 1.65 47,254 25 28,574
16/08/2020 1.74 1.61 1.74 68,073 14 42,249
21/06/2020 1.69 1.69 1.69 338 2 200
23/02/2020 1.77 1.77 1.77 443 1 250
03/11/2019 1.86 1.81 1.86 566 3 310
27/10/2019 1.90 1.84 1.90 63,782 8 34,585
20/10/2019 1.92 1.81 1.86 1,298,215 51 693,303
13/10/2019 1.98 1.84 1.92 591,121 81 309,927
06/10/2019 1.89 1.64 1.89 676,647 140 392,384
29/09/2019 1.65 1.54 1.65 1,024,585 76 647,490
22/09/2019 1.62 1.52 1.62 543,369 54 344,501
15/09/2019 1.60 1.52 1.60 1,573,187 44 993,850
08/09/2019 1.64 1.53 1.63 310,048 32 197,290
01/09/2019 1.64 1.46 1.61 850,576 52 538,225
25/08/2019 1.48 1.43 1.46 465,357 10 316,596
18/08/2019 1.50 1.42 1.49 1,199,225 50 817,538
04/08/2019 1.52 1.46 1.50 345,870 28 230,018
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2014 1.95 1.08 1.91 8,466,640 2,932 6,072,548
01/04/2014 1.20 0.61 1.20 6,011,617 1,998 6,560,991
02/03/2014 0.66 0.59 0.61 272,963 444 437,158
02/02/2014 0.69 0.60 0.65 316,734 312 489,795
02/01/2014 0.68 0.59 0.61 113,191 255 178,293
01/12/2013 0.73 0.60 0.61 305,972 397 462,923
03/11/2013 0.79 0.62 0.67 890,219 774 1,248,807
01/10/2013 0.75 0.60 0.68 558,250 558 810,009
01/09/2013 0.71 0.62 0.65 265,195 279 403,927
01/08/2013 0.63 0.62 0.63 10,696 2 17,114
01/07/2013 0.66 0.62 0.62 70,730 5 114,000
02/06/2013 0.73 0.67 0.69 28,694 14 40,273
01/05/2013 0.78 0.69 0.73 78,106 28 111,128
01/04/2013 1.18 1.13 1.13 31,010 4 27,000
03/03/2013 1.19 0.74 1.19 46,650 49 52,991
03/02/2013 0.77 0.68 0.77 255,488 38 353,519
02/01/2013 0.71 0.71 0.71 142 1 200
02/12/2012 0.78 0.69 0.69 16,872 11 21,800
01/11/2012 0.82 0.78 0.80 22,692 22 28,587
01/10/2012 0.83 0.74 0.79 54,272 37 67,922
Download Table