Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price1.32
Last Closing1.29
No. of Transactions19
SectorDiversified Financial Services
Low Price1.28
Opening Price1.29
No. of Shares5,939
Div0.00
Change0.02
Closing Price1.31
Average Price1.29
P/EN
Value Traded7,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/05/2026 1.14 1.12 1.12 10,110 14 8,988
28/04/2026 1.16 1.11 1.16 15,961 37 14,194
27/04/2026 1.16 1.15 1.16 1,156 2 1,005
26/04/2026 1.17 1.14 1.16 4,299 15 3,731
23/04/2026 1.17 1.14 1.17 2,587 10 2,246
22/04/2026 1.17 1.13 1.17 20,409 31 17,669
21/04/2026 1.16 1.14 1.16 470 4 410
20/04/2026 1.18 1.17 1.17 2,926 7 2,500
16/04/2026 1.17 1.12 1.17 8,406 28 7,435
15/04/2026 1.18 1.15 1.17 3,274 6 2,800
14/04/2026 1.19 1.17 1.19 3,631 24 3,079
13/04/2026 1.19 1.17 1.18 17,298 25 14,618
12/04/2026 1.20 1.18 1.20 2,311 15 1,956
09/04/2026 1.21 1.18 1.21 2,487 9 2,093
08/04/2026 1.21 1.20 1.21 10,821 41 9,000
07/04/2026 1.20 1.19 1.19 2,992 8 2,500
06/04/2026 1.23 1.20 1.21 7,627 19 6,325
05/04/2026 1.23 1.21 1.21 32,063 50 26,293
02/04/2026 1.22 1.21 1.21 11,640 32 9,589
01/04/2026 1.21 1.17 1.21 33,017 30 27,532
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2024 0.33 0.31 0.33 10,412 26 32,850
04/08/2024 0.33 0.31 0.33 20,427 103 65,096
28/07/2024 0.34 0.32 0.32 16,779 102 51,646
21/07/2024 0.36 0.33 0.34 105,936 251 310,000
14/07/2024 0.35 0.33 0.35 63,540 215 187,521
08/07/2024 0.35 0.33 0.34 43,888 116 129,120
30/06/2024 0.36 0.33 0.35 34,295 132 101,328
23/06/2024 0.36 0.32 0.34 44,829 167 134,870
10/06/2024 0.37 0.35 0.37 77,955 52 216,640
02/06/2024 0.39 0.37 0.37 21,646 124 57,851
26/05/2024 0.40 0.38 0.39 86,066 78 220,779
19/05/2024 0.45 0.39 0.40 85,580 176 205,165
12/05/2024 0.45 0.39 0.44 72,672 268 171,753
05/05/2024 0.40 0.35 0.40 22,190 95 57,922
28/04/2024 0.36 0.35 0.36 6,165 38 17,415
21/04/2024 0.38 0.36 0.36 21,089 34 57,700
14/04/2024 0.39 0.38 0.39 2,208 5 5,810
07/04/2024 0.39 0.37 0.39 1,213 12 3,198
31/03/2024 0.41 0.37 0.38 6,900 45 17,971
24/03/2024 0.41 0.37 0.41 277,528 88 729,255
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2016 2.70 2.22 2.44 6,528,642 2,125 2,678,172
01/09/2016 2.32 2.14 2.24 3,113,890 961 1,384,014
01/08/2016 2.32 1.79 2.16 5,928,117 2,240 2,884,225
03/07/2016 2.01 1.80 1.89 6,079,914 1,732 3,163,334
01/06/2016 1.95 1.56 1.85 7,283,924 2,606 4,091,071
02/05/2016 1.60 1.28 1.55 1,772,364 1,258 1,186,555
03/04/2016 1.40 1.28 1.39 762,869 245 570,411
01/03/2016 1.56 1.26 1.40 591,255 642 421,028
01/02/2016 1.47 1.39 1.39 477,675 261 336,186
03/01/2016 1.69 1.39 1.45 571,736 486 377,111
01/12/2015 1.76 1.55 1.67 692,963 418 407,530
01/11/2015 1.66 1.52 1.62 518,017 335 321,693
01/10/2015 1.75 1.52 1.57 945,753 457 563,352
01/09/2015 1.88 1.63 1.70 1,321,975 824 744,753
02/08/2015 2.46 1.60 1.70 7,304,030 2,462 3,425,754
01/07/2015 2.42 1.94 2.42 7,187,094 1,868 3,232,288
01/06/2015 2.14 1.62 2.02 1,701,348 730 893,902
03/05/2015 1.76 1.60 1.69 778,208 361 454,937
01/04/2015 2.05 1.66 1.76 616,924 352 338,656
01/03/2015 2.34 1.93 2.03 3,741,015 1,375 1,718,660
Download Table