RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.38
Last Closing0.39
No. of Transactions2
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares10,000
Div0.00
Change-0.01
Closing Price0.38
Average Price0.38
P/EN
Value Traded3,800
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/08/2023 | 0.39 | 0.37 | 0.39 | 2,327 | 13 | 6,175 |
31/07/2023 | 0.39 | 0.38 | 0.38 | 11,233 | 25 | 29,448 |
30/07/2023 | 0.39 | 0.38 | 0.39 | 2,248 | 11 | 5,864 |
27/07/2023 | 0.39 | 0.37 | 0.39 | 1,667 | 18 | 4,472 |
26/07/2023 | 0.38 | 0.38 | 0.38 | 393 | 3 | 1,033 |
25/07/2023 | 0.39 | 0.37 | 0.39 | 6,250 | 17 | 16,771 |
24/07/2023 | 0.38 | 0.38 | 0.38 | 4,129 | 21 | 10,865 |
23/07/2023 | 0.40 | 0.38 | 0.40 | 5,916 | 29 | 15,567 |
20/07/2023 | 0.41 | 0.40 | 0.40 | 12,249 | 22 | 30,559 |
18/07/2023 | 0.42 | 0.41 | 0.42 | 45,900 | 23 | 111,300 |
17/07/2023 | 0.43 | 0.42 | 0.43 | 12,071 | 17 | 28,740 |
16/07/2023 | 0.43 | 0.42 | 0.43 | 13,688 | 35 | 32,591 |
13/07/2023 | 0.42 | 0.40 | 0.42 | 9,934 | 44 | 24,206 |
12/07/2023 | 0.41 | 0.40 | 0.41 | 2,264 | 17 | 5,660 |
11/07/2023 | 0.41 | 0.41 | 0.41 | 4 | 1 | 10 |
10/07/2023 | 0.41 | 0.40 | 0.40 | 1,943 | 11 | 4,815 |
09/07/2023 | 0.42 | 0.41 | 0.41 | 740 | 6 | 1,805 |
06/07/2023 | 0.42 | 0.40 | 0.42 | 2,781 | 22 | 6,801 |
05/07/2023 | 0.43 | 0.41 | 0.42 | 12,528 | 36 | 29,909 |
04/07/2023 | 0.43 | 0.42 | 0.43 | 31,618 | 23 | 75,279 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/10/2018 | 1.62 | 1.55 | 1.62 | 486 | 4 | 310 |
14/10/2018 | 1.66 | 1.58 | 1.63 | 38,264 | 13 | 23,600 |
07/10/2018 | 1.64 | 1.57 | 1.64 | 172,455 | 26 | 105,568 |
30/09/2018 | 1.65 | 1.53 | 1.65 | 272,173 | 53 | 167,026 |
23/09/2018 | 1.66 | 1.54 | 1.58 | 216,102 | 100 | 135,940 |
16/09/2018 | 1.64 | 1.51 | 1.59 | 476,362 | 131 | 298,649 |
09/09/2018 | 1.59 | 1.45 | 1.58 | 215,133 | 62 | 142,633 |
02/09/2018 | 1.57 | 1.52 | 1.54 | 41,501 | 20 | 26,782 |
26/08/2018 | 1.59 | 1.49 | 1.59 | 189,041 | 70 | 121,116 |
12/08/2018 | 1.68 | 1.57 | 1.57 | 78,338 | 47 | 47,920 |
05/08/2018 | 1.69 | 1.56 | 1.69 | 275,699 | 98 | 167,973 |
29/07/2018 | 1.63 | 1.54 | 1.58 | 259,967 | 110 | 162,754 |
22/07/2018 | 1.62 | 1.38 | 1.60 | 83,530 | 162 | 56,200 |
15/07/2018 | 1.39 | 1.28 | 1.39 | 26,542 | 65 | 19,680 |
08/07/2018 | 1.33 | 1.28 | 1.32 | 14,197 | 16 | 10,850 |
01/07/2018 | 1.36 | 1.30 | 1.34 | 16,540 | 43 | 12,620 |
24/06/2018 | 1.37 | 1.31 | 1.35 | 30,664 | 36 | 22,865 |
17/06/2018 | 1.37 | 1.34 | 1.37 | 2,370 | 19 | 1,751 |
10/06/2018 | 1.40 | 1.33 | 1.36 | 18,657 | 55 | 13,801 |
03/06/2018 | 1.40 | 1.34 | 1.36 | 11,425 | 18 | 8,360 |