Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price1.32
Last Closing1.29
No. of Transactions19
SectorDiversified Financial Services
Low Price1.28
Opening Price1.29
No. of Shares5,939
Div0.00
Change0.02
Closing Price1.31
Average Price1.29
P/EN
Value Traded7,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2026 1.12 1.07 1.12 104,362 154 95,089
29/01/2026 1.07 1.06 1.07 31,428 44 29,508
28/01/2026 1.02 0.99 1.02 54,481 127 53,875
27/01/2026 0.98 0.94 0.98 45,414 93 47,052
26/01/2026 0.96 0.91 0.94 15,934 67 17,020
25/01/2026 0.95 0.92 0.92 13,913 48 15,065
22/01/2026 0.97 0.93 0.96 59,279 114 62,207
21/01/2026 0.95 0.95 0.95 11,382 25 11,981
20/01/2026 0.91 0.91 0.91 6,729 15 7,394
11/01/2026 0.38 0.38 0.38 1,817 7 4,782
08/01/2026 0.39 0.38 0.39 5,280 16 13,893
07/01/2026 0.39 0.38 0.39 5,701 10 15,003
06/01/2026 0.40 0.39 0.40 3,942 8 10,104
05/01/2026 0.40 0.39 0.39 10,728 16 27,071
04/01/2026 0.40 0.40 0.40 4,540 12 11,350
31/12/2025 0.41 0.39 0.40 27,872 41 69,903
30/12/2025 0.40 0.38 0.40 3,674 12 9,436
29/12/2025 0.39 0.38 0.39 5,467 26 14,312
28/12/2025 0.40 0.39 0.39 1,783 7 4,570
24/12/2025 0.40 0.40 0.40 5,097 23 12,742
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/06/2023 0.42 0.37 0.42 379,236 425 950,225
28/05/2023 0.37 0.35 0.37 22,729 88 63,975
21/05/2023 0.37 0.35 0.36 103,710 140 295,494
14/05/2023 0.38 0.33 0.37 142,040 277 400,406
07/05/2023 0.34 0.29 0.34 122,027 271 394,960
01/05/2023 0.34 0.31 0.31 11,484 56 35,133
25/04/2023 0.34 0.32 0.34 22,925 103 70,243
16/04/2023 0.36 0.34 0.35 24,445 144 71,457
09/04/2023 0.37 0.34 0.35 30,637 138 87,735
02/04/2023 0.40 0.37 0.37 26,541 102 69,801
26/03/2023 0.42 0.38 0.41 24,142 114 60,968
19/03/2023 0.45 0.40 0.40 33,364 126 80,244
12/03/2023 0.49 0.44 0.45 471,660 125 986,603
05/03/2023 0.51 0.47 0.49 99,498 177 205,868
26/02/2023 0.53 0.49 0.51 72,365 202 143,918
19/02/2023 0.57 0.53 0.53 301,943 313 551,933
12/02/2023 0.55 0.45 0.55 444,729 519 873,229
05/02/2023 0.47 0.43 0.45 175,922 333 396,361
29/01/2023 0.52 0.45 0.46 159,501 341 327,511
22/01/2023 0.44 0.37 0.44 209,735 352 521,859
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2011 0.74 0.63 0.74 121,842 62 177,128
03/07/2011 0.77 0.65 0.69 80,302 325 112,748
01/06/2011 0.92 0.59 0.74 267,321 203 362,380
Download Table