RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 09/06/2026
MarketSecond
High Price1.27
Last Closing1.21
No. of Transactions183
SectorDiversified Financial Services
Low Price1.20
Opening Price1.20
No. of Shares40,301
Div0.00
Change0.06
Closing Price1.27
Average Price1.24
P/EN
Value Traded50,038
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2025 | 0.19 | 0.19 | 0.19 | 3,094 | 4 | 16,285 |
| 16/06/2025 | 0.20 | 0.19 | 0.19 | 4,920 | 25 | 25,896 |
| 15/06/2025 | 0.20 | 0.19 | 0.19 | 1,807 | 8 | 9,510 |
| 12/06/2025 | 0.20 | 0.19 | 0.20 | 2,949 | 22 | 15,519 |
| 11/06/2025 | 0.20 | 0.18 | 0.20 | 5,015 | 32 | 26,177 |
| 04/06/2025 | 0.19 | 0.18 | 0.19 | 4,825 | 16 | 26,799 |
| 03/06/2025 | 0.19 | 0.18 | 0.19 | 910 | 8 | 4,858 |
| 02/06/2025 | 0.19 | 0.18 | 0.19 | 6,322 | 43 | 35,090 |
| 01/06/2025 | 0.20 | 0.18 | 0.19 | 2,855 | 26 | 15,547 |
| 29/05/2025 | 0.19 | 0.18 | 0.19 | 4,950 | 29 | 26,093 |
| 28/05/2025 | 0.19 | 0.19 | 0.19 | 695 | 8 | 3,660 |
| 27/05/2025 | 0.20 | 0.19 | 0.19 | 1,817 | 24 | 9,565 |
| 26/05/2025 | 0.20 | 0.20 | 0.20 | 1,492 | 15 | 7,458 |
| 22/05/2025 | 0.21 | 0.20 | 0.21 | 13,445 | 68 | 66,017 |
| 21/05/2025 | 0.21 | 0.21 | 0.21 | 26,394 | 102 | 125,687 |
| 20/05/2025 | 0.20 | 0.19 | 0.20 | 22,997 | 91 | 115,794 |
| 19/05/2025 | 0.19 | 0.18 | 0.19 | 8,187 | 43 | 43,727 |
| 18/05/2025 | 0.19 | 0.18 | 0.18 | 7,395 | 24 | 41,084 |
| 15/05/2025 | 0.18 | 0.17 | 0.18 | 976 | 14 | 5,425 |
| 14/05/2025 | 0.19 | 0.18 | 0.18 | 9,141 | 37 | 50,645 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2021 | 1.50 | 1.50 | 1.50 | 300 | 1 | 200 |
| 30/08/2020 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 23/08/2020 | 1.69 | 1.58 | 1.65 | 47,254 | 25 | 28,574 |
| 16/08/2020 | 1.74 | 1.61 | 1.74 | 68,073 | 14 | 42,249 |
| 21/06/2020 | 1.69 | 1.69 | 1.69 | 338 | 2 | 200 |
| 23/02/2020 | 1.77 | 1.77 | 1.77 | 443 | 1 | 250 |
| 03/11/2019 | 1.86 | 1.81 | 1.86 | 566 | 3 | 310 |
| 27/10/2019 | 1.90 | 1.84 | 1.90 | 63,782 | 8 | 34,585 |
| 20/10/2019 | 1.92 | 1.81 | 1.86 | 1,298,215 | 51 | 693,303 |
| 13/10/2019 | 1.98 | 1.84 | 1.92 | 591,121 | 81 | 309,927 |
| 06/10/2019 | 1.89 | 1.64 | 1.89 | 676,647 | 140 | 392,384 |
| 29/09/2019 | 1.65 | 1.54 | 1.65 | 1,024,585 | 76 | 647,490 |
| 22/09/2019 | 1.62 | 1.52 | 1.62 | 543,369 | 54 | 344,501 |
| 15/09/2019 | 1.60 | 1.52 | 1.60 | 1,573,187 | 44 | 993,850 |
| 08/09/2019 | 1.64 | 1.53 | 1.63 | 310,048 | 32 | 197,290 |
| 01/09/2019 | 1.64 | 1.46 | 1.61 | 850,576 | 52 | 538,225 |
| 25/08/2019 | 1.48 | 1.43 | 1.46 | 465,357 | 10 | 316,596 |
| 18/08/2019 | 1.50 | 1.42 | 1.49 | 1,199,225 | 50 | 817,538 |
| 04/08/2019 | 1.52 | 1.46 | 1.50 | 345,870 | 28 | 230,018 |
| 28/07/2019 | 1.50 | 1.39 | 1.47 | 585,088 | 42 | 399,046 |