Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price1.32

Last Closing1.29

No. of Transactions19

SectorDiversified Financial Services

Low Price1.28

Opening Price1.29

No. of Shares5,939

Div0.00

Change0.02

Closing Price1.31

Average Price1.29

P/EN

Value Traded7,685

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2023	0.44	0.40	0.41	53,569	141	128,084
04/12/2023	0.42	0.42	0.42	21,496	57	51,182
03/12/2023	0.40	0.38	0.40	54,952	86	139,547
30/11/2023	0.39	0.37	0.39	47,915	31	126,081
29/11/2023	0.39	0.38	0.38	66,997	41	176,307
28/11/2023	0.39	0.37	0.38	56,818	61	150,685
27/11/2023	0.38	0.37	0.38	5,970	36	16,135
26/11/2023	0.38	0.36	0.38	30,493	59	83,791
23/11/2023	0.37	0.36	0.37	36,541	31	98,948
22/11/2023	0.38	0.37	0.37	19,398	64	52,426
21/11/2023	0.39	0.38	0.38	29,064	68	76,484
20/11/2023	0.40	0.38	0.39	165,872	190	425,664
19/11/2023	0.40	0.39	0.40	44,195	104	111,438
16/11/2023	0.39	0.37	0.39	101,544	136	263,877
15/11/2023	0.38	0.37	0.38	108,073	114	288,393
14/11/2023	0.37	0.36	0.37	17,430	38	48,416
13/11/2023	0.38	0.37	0.37	19,536	23	52,340
12/11/2023	0.38	0.37	0.38	98,574	168	262,353
09/11/2023	0.37	0.37	0.37	8,380	14	22,649
08/11/2023	0.36	0.36	0.36	9,508	19	26,410

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2012	0.80	0.78	0.78	1,918	9	2,400
05/02/2012	0.84	0.82	0.84	1,026	5	1,243
29/01/2012	0.84	0.82	0.84	1,272	9	1,515
22/01/2012	0.80	0.76	0.80	2,404	20	3,046
15/01/2012	0.84	0.75	0.80	13,606	30	17,320
08/01/2012	0.72	0.63	0.72	3,873	15	5,865
02/01/2012	0.61	0.57	0.61	1,470	5	2,510
26/12/2011	0.59	0.57	0.59	15,165	24	26,604
18/12/2011	0.60	0.59	0.60	13,880	3	23,525
11/12/2011	0.58	0.58	0.58	2,021	3	3,485
04/12/2011	0.61	0.61	0.61	6	1	10
27/11/2011	0.64	0.58	0.64	16,581	8	27,665
30/10/2011	0.64	0.63	0.64	9,456	5	15,010
23/10/2011	0.63	0.63	0.63	315	1	500
16/10/2011	0.62	0.59	0.61	6,945	6	11,725
09/10/2011	0.62	0.58	0.61	20,267	7	33,715
02/10/2011	0.66	0.60	0.61	1,909	15	3,132
25/09/2011	0.67	0.61	0.66	1,333	13	2,072
18/09/2011	0.64	0.58	0.64	38,660	42	64,982
11/09/2011	0.67	0.64	0.64	2,252	15	3,500

Download Table