Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 09/06/2026
MarketSecond
High Price1.27
Last Closing1.21
No. of Transactions183
SectorDiversified Financial Services
Low Price1.20
Opening Price1.20
No. of Shares40,301
Div0.00
Change0.06
Closing Price1.27
Average Price1.24
P/EN
Value Traded50,038

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2023 0.37 0.36 0.37 2,003 17 5,551
13/08/2023 0.37 0.37 0.37 1 2 4
10/08/2023 0.38 0.37 0.38 59 2 157
09/08/2023 0.38 0.37 0.38 5,212 18 14,086
07/08/2023 0.38 0.37 0.38 3,719 9 10,050
06/08/2023 0.38 0.38 0.38 380 1 1,000
03/08/2023 0.39 0.38 0.39 1,715 7 4,511
02/08/2023 0.39 0.38 0.38 913 10 2,402
01/08/2023 0.39 0.37 0.39 2,327 13 6,175
31/07/2023 0.39 0.38 0.38 11,233 25 29,448
30/07/2023 0.39 0.38 0.39 2,248 11 5,864
27/07/2023 0.39 0.37 0.39 1,667 18 4,472
26/07/2023 0.38 0.38 0.38 393 3 1,033
25/07/2023 0.39 0.37 0.39 6,250 17 16,771
24/07/2023 0.38 0.38 0.38 4,129 21 10,865
23/07/2023 0.40 0.38 0.40 5,916 29 15,567
20/07/2023 0.41 0.40 0.40 12,249 22 30,559
18/07/2023 0.42 0.41 0.42 45,900 23 111,300
17/07/2023 0.43 0.42 0.43 12,071 17 28,740
16/07/2023 0.43 0.42 0.43 13,688 35 32,591
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2011 0.67 0.64 0.64 2,252 15 3,500
04/09/2011 0.73 0.68 0.70 540 11 766
14/08/2011 0.74 0.70 0.74 325 4 450
07/08/2011 0.73 0.63 0.73 58,192 31 80,746
31/07/2011 0.69 0.64 0.68 63,328 28 95,937
24/07/2011 0.73 0.66 0.67 7,419 49 10,894
17/07/2011 0.75 0.68 0.71 19,470 61 27,147
10/07/2011 0.72 0.65 0.72 27,789 123 40,404
03/07/2011 0.77 0.71 0.71 25,620 91 34,298
26/06/2011 0.74 0.68 0.74 55,465 107 76,600
19/06/2011 0.71 0.59 0.65 123,478 85 186,380
12/06/2011 0.92 0.74 0.74 88,378 11 99,400
Download Table