Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/06/2026

MarketSecond

High Price1.27

Last Closing1.21

No. of Transactions183

SectorDiversified Financial Services

Low Price1.20

Opening Price1.20

No. of Shares40,301

Div0.00

Change0.06

Closing Price1.27

Average Price1.24

P/EN

Value Traded50,038

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/06/2023	0.42	0.41	0.42	4,640	24	11,310
11/06/2023	0.42	0.40	0.41	14,507	39	35,408
08/06/2023	0.42	0.40	0.42	258,189	122	643,624
07/06/2023	0.42	0.41	0.42	34,825	107	83,641
06/06/2023	0.40	0.39	0.40	21,832	62	55,173
05/06/2023	0.39	0.38	0.39	39,275	77	100,813
04/06/2023	0.38	0.37	0.38	25,115	57	66,974
31/05/2023	0.37	0.35	0.37	14,317	41	39,962
30/05/2023	0.36	0.35	0.36	2,867	9	8,189
29/05/2023	0.36	0.35	0.36	2,606	16	7,430
28/05/2023	0.36	0.35	0.36	2,938	22	8,394
24/05/2023	0.36	0.35	0.36	75,249	26	214,996
23/05/2023	0.36	0.35	0.36	6,420	30	18,339
22/05/2023	0.37	0.35	0.36	17,316	73	49,034
21/05/2023	0.36	0.36	0.36	4,725	11	13,125
18/05/2023	0.38	0.37	0.37	11,899	32	32,145
17/05/2023	0.38	0.36	0.38	23,777	79	64,412
16/05/2023	0.37	0.37	0.37	10,237	44	27,667
15/05/2023	0.36	0.35	0.36	9,773	23	27,264
14/05/2023	0.35	0.33	0.35	86,354	99	248,918

Download Table