Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/05/2026

MarketSecond

High Price1.08

Last Closing1.08

No. of Transactions19

SectorDiversified Financial Services

Low Price1.07

Opening Price1.07

No. of Shares12,301

Div0.00

Change-0.01

Closing Price1.07

Average Price1.08

P/EN

Value Traded13,259

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2023	0.34	0.33	0.34	4,188	19	12,688
25/10/2023	0.34	0.33	0.33	2,017	8	6,110
24/10/2023	0.34	0.33	0.34	1,206	9	3,647
23/10/2023	0.34	0.33	0.34	5,791	10	17,549
22/10/2023	0.34	0.34	0.34	3	1	10
19/10/2023	0.34	0.33	0.34	1,640	11	4,967
18/10/2023	0.35	0.33	0.34	15,947	27	46,991
17/10/2023	0.34	0.33	0.34	7,692	25	22,711
16/10/2023	0.34	0.33	0.33	490	10	1,478
15/10/2023	0.35	0.34	0.34	2,880	13	8,469
12/10/2023	0.35	0.34	0.35	8,175	22	24,030
11/10/2023	0.35	0.34	0.35	42,096	62	121,771
10/10/2023	0.36	0.35	0.35	322,389	25	921,109
09/10/2023	0.36	0.35	0.36	5,438	25	15,537
08/10/2023	0.36	0.35	0.36	4,169	25	11,910
05/10/2023	0.37	0.35	0.36	25,456	51	71,955
04/10/2023	0.36	0.35	0.36	12,447	47	35,335
03/10/2023	0.36	0.34	0.36	24,009	60	67,465
02/10/2023	0.35	0.34	0.35	29,719	56	86,319
01/10/2023	0.34	0.33	0.34	6,967	24	21,111

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2013	0.70	0.63	0.69	89,728	89	137,740
25/08/2013	0.63	0.62	0.63	10,696	2	17,114
28/07/2013	0.62	0.62	0.62	69,440	2	112,000
30/06/2013	0.66	0.63	0.63	1,290	3	2,000
09/06/2013	0.70	0.67	0.69	2,255	6	3,315
02/06/2013	0.73	0.70	0.70	26,439	8	36,958
26/05/2013	0.75	0.69	0.73	60,947	18	88,175
19/05/2013	0.78	0.72	0.78	11,308	6	15,452
12/05/2013	0.78	0.78	0.78	5,851	4	7,501
21/04/2013	1.13	1.13	1.13	12,430	2	11,000
07/04/2013	1.13	1.13	1.13	6,780	1	6,000
31/03/2013	1.18	1.18	1.18	11,800	1	10,000
17/03/2013	1.19	1.05	1.19	7,116	17	6,130
10/03/2013	1.06	0.85	1.06	23,162	15	26,140
03/03/2013	0.89	0.74	0.89	16,372	17	20,721
24/02/2013	0.77	0.68	0.77	255,488	38	353,519
30/12/2012	0.71	0.71	0.71	142	1	200
23/12/2012	0.72	0.69	0.69	1,272	10	1,800
02/12/2012	0.78	0.78	0.78	15,600	1	20,000
18/11/2012	0.80	0.78	0.80	17,737	12	22,479

Download Table