RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions62
SectorDiversified Financial Services
Low Price0.40
Opening Price0.41
No. of Shares62,194
Div0.00
Change-0.02
Closing Price0.40
Average Price0.40
P/EN
Value Traded25,157
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/04/2019 | 1.78 | 1.70 | 1.78 | 407,769 | 17 | 233,947 |
01/04/2019 | 1.84 | 1.78 | 1.78 | 126,437 | 18 | 69,511 |
28/03/2019 | 1.87 | 1.81 | 1.87 | 17,197 | 2 | 9,501 |
27/03/2019 | 1.88 | 1.77 | 1.88 | 115,836 | 19 | 63,606 |
26/03/2019 | 1.86 | 1.86 | 1.86 | 93 | 1 | 50 |
25/03/2019 | 1.83 | 1.83 | 1.83 | 10,292 | 2 | 5,624 |
21/03/2019 | 1.88 | 1.87 | 1.88 | 28,052 | 2 | 15,001 |
20/03/2019 | 1.88 | 1.87 | 1.88 | 18,702 | 3 | 10,001 |
19/03/2019 | 1.89 | 1.88 | 1.89 | 205,978 | 9 | 109,563 |
18/03/2019 | 1.89 | 1.88 | 1.89 | 18,819 | 4 | 10,010 |
17/03/2019 | 1.88 | 1.88 | 1.88 | 28,277 | 3 | 15,041 |
14/03/2019 | 1.88 | 1.80 | 1.88 | 27,019 | 2 | 15,010 |
12/03/2019 | 1.84 | 1.84 | 1.84 | 36,800 | 2 | 20,000 |
10/03/2019 | 1.88 | 1.87 | 1.88 | 58,574 | 2 | 31,323 |
07/03/2019 | 1.88 | 1.87 | 1.88 | 88,025 | 8 | 47,072 |
06/03/2019 | 1.92 | 1.86 | 1.92 | 60,140 | 7 | 31,993 |
04/03/2019 | 1.87 | 1.81 | 1.87 | 1,812 | 4 | 1,001 |
03/03/2019 | 1.90 | 1.84 | 1.90 | 9,506 | 10 | 5,059 |
28/02/2019 | 1.92 | 1.80 | 1.92 | 296,778 | 27 | 159,929 |
27/02/2019 | 1.86 | 1.79 | 1.86 | 83,457 | 14 | 45,834 |