Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price1.32
Last Closing1.29
No. of Transactions19
SectorDiversified Financial Services
Low Price1.28
Opening Price1.29
No. of Shares5,939
Div0.00
Change0.02
Closing Price1.31
Average Price1.29
P/EN
Value Traded7,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2024 0.52 0.51 0.52 288 4 565
01/02/2024 0.52 0.51 0.52 3,397 17 6,632
31/01/2024 0.51 0.47 0.51 11,465 38 23,282
29/01/2024 0.49 0.48 0.49 5,949 33 12,356
28/01/2024 0.50 0.49 0.50 859 5 1,748
25/01/2024 0.51 0.49 0.51 105,353 19 210,715
24/01/2024 0.51 0.48 0.51 6,249 21 12,631
23/01/2024 0.50 0.49 0.50 1,916 6 3,911
22/01/2024 0.51 0.48 0.50 86,732 30 174,205
21/01/2024 0.51 0.50 0.50 22,287 27 44,572
18/01/2024 0.53 0.52 0.52 3,376 14 6,493
17/01/2024 0.53 0.52 0.53 2,626 11 5,017
16/01/2024 0.54 0.52 0.54 28,913 27 54,797
15/01/2024 0.54 0.53 0.54 5,339 15 10,073
14/01/2024 0.55 0.53 0.54 41,856 59 77,837
11/01/2024 0.53 0.52 0.53 4,592 12 8,813
10/01/2024 0.53 0.51 0.53 17,148 31 33,085
09/01/2024 0.53 0.52 0.53 13,393 32 25,755
08/01/2024 0.54 0.52 0.54 24,718 43 47,341
07/01/2024 0.55 0.53 0.54 79,581 46 147,861
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/09/2013 0.71 0.62 0.63 93,677 140 139,907
15/09/2013 0.70 0.63 0.69 89,728 89 137,740
25/08/2013 0.63 0.62 0.63 10,696 2 17,114
28/07/2013 0.62 0.62 0.62 69,440 2 112,000
30/06/2013 0.66 0.63 0.63 1,290 3 2,000
09/06/2013 0.70 0.67 0.69 2,255 6 3,315
02/06/2013 0.73 0.70 0.70 26,439 8 36,958
26/05/2013 0.75 0.69 0.73 60,947 18 88,175
19/05/2013 0.78 0.72 0.78 11,308 6 15,452
12/05/2013 0.78 0.78 0.78 5,851 4 7,501
21/04/2013 1.13 1.13 1.13 12,430 2 11,000
07/04/2013 1.13 1.13 1.13 6,780 1 6,000
31/03/2013 1.18 1.18 1.18 11,800 1 10,000
17/03/2013 1.19 1.05 1.19 7,116 17 6,130
10/03/2013 1.06 0.85 1.06 23,162 15 26,140
03/03/2013 0.89 0.74 0.89 16,372 17 20,721
24/02/2013 0.77 0.68 0.77 255,488 38 353,519
30/12/2012 0.71 0.71 0.71 142 1 200
23/12/2012 0.72 0.69 0.69 1,272 10 1,800
02/12/2012 0.78 0.78 0.78 15,600 1 20,000
Download Table