RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 21/05/2024
MarketSecond
High Price0.42
Last Closing0.42
No. of Transactions62
SectorDiversified Financial Services
Low Price0.40
Opening Price0.41
No. of Shares62,194
Div0.00
Change-0.02
Closing Price0.40
Average Price0.40
P/EN
Value Traded25,157
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2019 | 1.45 | 1.44 | 1.45 | 1,606 | 2 | 1,115 |
| 26/06/2019 | 1.45 | 1.42 | 1.45 | 495,649 | 19 | 345,073 |
| 24/06/2019 | 1.46 | 1.44 | 1.46 | 1,551 | 4 | 1,075 |
| 19/06/2019 | 1.46 | 1.42 | 1.46 | 246,391 | 23 | 170,450 |
| 17/06/2019 | 1.48 | 1.44 | 1.48 | 1,813 | 6 | 1,246 |
| 02/06/2019 | 1.51 | 1.45 | 1.51 | 38,034 | 12 | 25,821 |
| 29/05/2019 | 1.49 | 1.45 | 1.49 | 129,375 | 19 | 88,324 |
| 28/05/2019 | 1.50 | 1.47 | 1.50 | 446,188 | 13 | 298,430 |
| 27/05/2019 | 1.58 | 1.44 | 1.51 | 322,001 | 53 | 214,290 |
| 26/05/2019 | 1.51 | 1.46 | 1.51 | 11,871 | 14 | 8,104 |
| 23/05/2019 | 1.44 | 1.40 | 1.44 | 143,108 | 7 | 100,765 |
| 21/05/2019 | 1.47 | 1.41 | 1.47 | 43,051 | 3 | 30,001 |
| 20/05/2019 | 1.46 | 1.39 | 1.46 | 6,309 | 12 | 4,400 |
| 19/05/2019 | 1.50 | 1.46 | 1.46 | 80,816 | 8 | 54,600 |
| 16/05/2019 | 1.53 | 1.52 | 1.53 | 2,383 | 2 | 1,568 |
| 15/05/2019 | 1.53 | 1.51 | 1.53 | 11,173 | 5 | 7,389 |
| 14/05/2019 | 1.52 | 1.47 | 1.52 | 19,956 | 7 | 13,560 |
| 13/05/2019 | 1.47 | 1.33 | 1.47 | 8,207 | 10 | 6,108 |
| 12/05/2019 | 1.40 | 1.35 | 1.40 | 684 | 5 | 500 |
| 09/05/2019 | 1.36 | 1.32 | 1.36 | 12,141 | 12 | 9,062 |