Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price1.32
Last Closing1.29
No. of Transactions19
SectorDiversified Financial Services
Low Price1.28
Opening Price1.29
No. of Shares5,939
Div0.00
Change0.02
Closing Price1.31
Average Price1.29
P/EN
Value Traded7,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2024 0.31 0.30 0.31 1,977 15 6,588
08/09/2024 0.31 0.30 0.31 5,512 34 18,367
05/09/2024 0.30 0.29 0.30 1,397 9 4,806
04/09/2024 0.30 0.29 0.30 4,129 15 14,235
03/09/2024 0.30 0.30 0.30 156 4 520
02/09/2024 0.31 0.30 0.31 1,980 9 6,600
01/09/2024 0.31 0.29 0.31 2,090 16 6,973
29/08/2024 0.30 0.29 0.30 6,711 39 22,916
28/08/2024 0.30 0.30 0.30 4,047 10 13,490
27/08/2024 0.31 0.31 0.31 1,133 12 3,655
26/08/2024 0.32 0.31 0.32 1,787 20 5,657
25/08/2024 0.32 0.31 0.32 1,495 11 4,820
22/08/2024 0.31 0.31 0.31 1,431 10 4,615
21/08/2024 0.32 0.31 0.32 310 3 1,001
20/08/2024 0.32 0.31 0.32 20,303 23 63,580
19/08/2024 0.32 0.31 0.32 6,265 30 20,209
18/08/2024 0.32 0.32 0.32 80 2 250
12/08/2024 0.33 0.31 0.33 5,542 17 17,630
11/08/2024 0.33 0.32 0.32 4,871 9 15,220
08/08/2024 0.33 0.32 0.33 5,851 28 18,283
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2016 1.58 1.48 1.48 231,238 109 151,809
03/01/2016 1.69 1.52 1.53 180,008 141 112,830
27/12/2015 1.73 1.60 1.67 227,630 131 134,251
20/12/2015 1.63 1.55 1.61 56,782 57 35,682
13/12/2015 1.73 1.59 1.59 99,909 92 59,770
06/12/2015 1.76 1.68 1.73 161,433 51 92,517
29/11/2015 1.76 1.55 1.75 180,307 121 106,010
22/11/2015 1.65 1.55 1.55 79,365 68 49,600
15/11/2015 1.63 1.52 1.58 219,702 118 135,744
08/11/2015 1.66 1.55 1.59 130,320 72 81,139
01/11/2015 1.64 1.58 1.62 55,532 43 34,510
25/10/2015 1.70 1.56 1.57 278,542 120 171,150
18/10/2015 1.73 1.52 1.71 54,509 93 33,387
11/10/2015 1.72 1.56 1.56 66,102 127 40,202
04/10/2015 1.74 1.64 1.66 78,004 93 47,038
28/09/2015 1.75 1.63 1.74 566,471 140 330,577
20/09/2015 1.75 1.68 1.68 15,666 27 9,270
13/09/2015 1.88 1.69 1.69 721,434 228 393,579
06/09/2015 1.83 1.66 1.83 351,606 308 202,372
30/08/2015 1.85 1.63 1.69 227,501 293 132,999
Download Table