Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 26/03/2026
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions2
SectorDiversified Financial Services
Low Price1.20
Opening Price1.20
No. of Shares7,871
Div0.00
Change0.00
Closing Price1.21
Average Price1.20
P/EN
Value Traded9,445

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2024 0.40 0.39 0.39 554 6 1,420
27/05/2024 0.40 0.39 0.40 2,098 23 5,380
26/05/2024 0.40 0.39 0.40 1,720 17 4,407
23/05/2024 0.41 0.39 0.40 1,677 10 4,267
22/05/2024 0.41 0.39 0.40 8,555 41 21,572
21/05/2024 0.42 0.40 0.40 25,157 62 62,194
20/05/2024 0.43 0.42 0.42 6,698 21 15,892
19/05/2024 0.45 0.42 0.44 43,494 42 101,240
16/05/2024 0.45 0.42 0.44 19,740 71 45,420
15/05/2024 0.44 0.42 0.43 9,926 35 23,262
14/05/2024 0.45 0.42 0.44 14,974 54 34,644
13/05/2024 0.43 0.39 0.43 19,277 71 47,017
12/05/2024 0.42 0.40 0.41 8,755 37 21,410
09/05/2024 0.40 0.40 0.40 4,000 10 10,000
08/05/2024 0.39 0.39 0.39 8,519 17 21,844
07/05/2024 0.38 0.37 0.38 6,150 33 16,300
06/05/2024 0.37 0.36 0.37 3,168 33 8,768
05/05/2024 0.36 0.35 0.36 354 2 1,010
01/05/2024 0.36 0.36 0.36 2,195 8 6,097
30/04/2024 0.36 0.35 0.35 3,085 21 8,814
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2016 2.07 1.87 2.04 1,367,483 499 686,849
07/08/2016 1.91 1.83 1.84 489,360 170 262,408
31/07/2016 1.92 1.79 1.92 1,165,675 449 628,618
24/07/2016 2.01 1.86 1.91 2,903,011 712 1,501,642
17/07/2016 1.96 1.89 1.95 2,038,191 450 1,056,154
10/07/2016 1.96 1.80 1.95 792,179 416 418,618
03/07/2016 1.88 1.80 1.88 228,918 125 124,150
26/06/2016 1.95 1.79 1.85 2,312,132 624 1,231,143
19/06/2016 1.95 1.74 1.95 2,066,186 733 1,121,248
12/06/2016 1.77 1.66 1.77 1,068,970 554 621,437
05/06/2016 1.69 1.58 1.67 1,607,301 567 973,109
29/05/2016 1.62 1.45 1.62 586,300 300 379,612
22/05/2016 1.60 1.49 1.52 853,727 556 549,772
15/05/2016 1.52 1.30 1.52 369,293 279 255,715
08/05/2016 1.35 1.28 1.33 102,057 168 78,190
02/05/2016 1.38 1.33 1.34 90,323 83 67,400
24/04/2016 1.40 1.30 1.39 320,338 102 233,510
17/04/2016 1.40 1.32 1.37 51,677 32 38,340
10/04/2016 1.40 1.29 1.40 364,503 54 278,742
03/04/2016 1.39 1.28 1.28 26,350 57 19,819
Download Table