RUMM FINANCIAL BROKERAGE Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.38
Last Closing0.39
No. of Transactions2
SectorDiversified Financial Services
Low Price0.38
Opening Price0.38
No. of Shares10,000
Div0.00
Change-0.01
Closing Price0.38
Average Price0.38
P/EN
Value Traded3,800
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/10/2022 | 0.55 | 0.55 | 0.55 | 84,066 | 18 | 152,848 |
05/10/2022 | 0.53 | 0.53 | 0.53 | 1,012 | 3 | 1,910 |
04/10/2022 | 0.55 | 0.55 | 0.55 | 7,790 | 11 | 14,164 |
02/10/2022 | 0.57 | 0.57 | 0.57 | 5,952 | 6 | 10,442 |
29/09/2022 | 0.60 | 0.60 | 0.60 | 21,059 | 32 | 35,099 |
28/09/2022 | 0.63 | 0.63 | 0.63 | 66 | 2 | 105 |
27/09/2022 | 0.66 | 0.66 | 0.66 | 69 | 2 | 104 |
26/09/2022 | 0.69 | 0.69 | 0.69 | 209 | 4 | 303 |
22/09/2022 | 0.72 | 0.72 | 0.72 | 73 | 2 | 102 |
21/09/2022 | 0.75 | 0.75 | 0.75 | 75 | 1 | 100 |
20/09/2022 | 0.78 | 0.78 | 0.78 | 78 | 1 | 100 |
19/09/2022 | 0.82 | 0.82 | 0.82 | 82 | 1 | 100 |
14/09/2022 | 0.86 | 0.86 | 0.86 | 86 | 1 | 100 |
13/09/2022 | 0.90 | 0.90 | 0.90 | 301 | 1 | 334 |
07/09/2022 | 0.94 | 0.94 | 0.94 | 301 | 1 | 320 |
05/09/2022 | 0.98 | 0.98 | 0.98 | 10 | 1 | 10 |
29/08/2022 | 1.03 | 1.03 | 1.03 | 10 | 1 | 10 |
07/07/2022 | 1.08 | 1.08 | 1.08 | 6 | 1 | 6 |
16/06/2022 | 1.13 | 1.13 | 1.13 | 226 | 2 | 200 |
25/05/2022 | 1.18 | 1.18 | 1.18 | 18 | 1 | 15 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/12/2014 | 2.01 | 1.72 | 1.82 | 640,103 | 503 | 354,253 |
30/11/2014 | 2.08 | 1.92 | 2.01 | 790,720 | 420 | 394,936 |
23/11/2014 | 2.09 | 1.91 | 2.03 | 269,927 | 210 | 133,989 |
16/11/2014 | 2.14 | 1.92 | 1.97 | 628,415 | 313 | 304,979 |
09/11/2014 | 2.12 | 1.97 | 2.08 | 809,785 | 329 | 396,617 |
02/11/2014 | 2.02 | 1.83 | 2.01 | 101,312 | 103 | 52,465 |
26/10/2014 | 2.15 | 1.93 | 1.94 | 504,506 | 376 | 250,439 |
19/10/2014 | 2.00 | 1.78 | 2.00 | 282,131 | 240 | 148,929 |
12/10/2014 | 2.19 | 1.94 | 1.94 | 156,711 | 175 | 75,042 |
08/10/2014 | 2.33 | 2.13 | 2.13 | 56,153 | 48 | 25,506 |
28/09/2014 | 2.50 | 2.30 | 2.35 | 1,300,705 | 343 | 533,919 |
21/09/2014 | 2.49 | 2.31 | 2.45 | 1,980,579 | 447 | 837,627 |
14/09/2014 | 2.42 | 2.22 | 2.41 | 1,777,765 | 608 | 768,048 |
07/09/2014 | 2.27 | 2.03 | 2.27 | 1,747,139 | 777 | 820,240 |
31/08/2014 | 2.07 | 1.88 | 2.05 | 895,561 | 428 | 451,048 |
24/08/2014 | 1.98 | 1.74 | 1.98 | 1,443,623 | 521 | 770,555 |
17/08/2014 | 1.84 | 1.71 | 1.79 | 162,530 | 98 | 91,818 |
10/08/2014 | 1.80 | 1.71 | 1.71 | 46,386 | 25 | 26,440 |
03/08/2014 | 1.81 | 1.73 | 1.80 | 136,715 | 117 | 77,452 |
27/07/2014 | 1.78 | 1.76 | 1.78 | 1,771 | 3 | 1,000 |