Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price1.32
Last Closing1.29
No. of Transactions19
SectorDiversified Financial Services
Low Price1.28
Opening Price1.29
No. of Shares5,939
Div0.00
Change0.02
Closing Price1.31
Average Price1.29
P/EN
Value Traded7,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2025 0.17 0.17 0.17 723 8 4,250
11/05/2025 0.18 0.17 0.18 3,413 26 20,009
08/05/2025 0.18 0.18 0.18 2 1 10
06/05/2025 0.18 0.17 0.18 18,227 33 107,216
05/05/2025 0.18 0.17 0.18 198 5 1,105
04/05/2025 0.19 0.18 0.18 12,882 57 70,114
30/04/2025 0.19 0.18 0.19 4,270 19 23,722
28/04/2025 0.19 0.18 0.19 10,447 51 57,962
27/04/2025 0.19 0.18 0.19 198 4 1,101
24/04/2025 0.19 0.18 0.19 727 10 4,000
23/04/2025 0.19 0.19 0.19 19 1 100
22/04/2025 0.19 0.18 0.19 1,694 16 9,346
21/04/2025 0.19 0.19 0.19 5,622 19 29,588
20/04/2025 0.20 0.19 0.20 5,170 18 27,207
17/04/2025 0.20 0.19 0.20 1,641 10 8,622
16/04/2025 0.20 0.19 0.20 12,284 34 64,649
15/04/2025 0.20 0.19 0.20 5,328 13 27,511
14/04/2025 0.20 0.20 0.20 900 3 4,500
13/04/2025 0.21 0.20 0.21 7,911 37 39,516
10/04/2025 0.20 0.18 0.20 7,764 33 41,190
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/04/2018 1.52 1.37 1.52 199,935 116 141,941
22/04/2018 1.45 1.38 1.44 25,561 89 18,130
15/04/2018 1.44 1.32 1.38 197,781 115 146,150
08/04/2018 1.50 1.40 1.46 199,513 103 134,854
01/04/2018 1.46 1.40 1.44 58,523 115 41,005
25/03/2018 1.47 1.37 1.47 321,206 90 224,724
18/03/2018 1.69 1.46 1.46 370,311 288 233,394
11/03/2018 1.66 1.56 1.66 117,171 120 72,947
04/03/2018 1.67 1.58 1.63 253,569 109 156,694
25/02/2018 1.73 1.56 1.62 271,659 179 164,091
18/02/2018 1.74 1.54 1.72 524,750 231 318,526
11/02/2018 1.75 1.56 1.58 64,092 80 39,066
04/02/2018 1.76 1.65 1.75 148,878 81 88,349
28/01/2018 1.82 1.67 1.70 509,576 126 290,264
21/01/2018 1.72 1.52 1.72 198,875 123 120,576
14/01/2018 1.68 1.55 1.60 158,543 136 97,215
07/01/2018 1.62 1.41 1.62 77,982 161 51,625
31/12/2017 1.64 1.42 1.42 87,559 154 59,366
24/12/2017 1.78 1.72 1.72 15,513 5 9,000
17/12/2017 1.85 1.75 1.76 130,570 16 70,850
Download Table