Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 31/03/2026
MarketSecond
High Price1.21
Last Closing1.21
No. of Transactions23
SectorDiversified Financial Services
Low Price1.17
Opening Price1.17
No. of Shares8,283
Div0.00
Change0.00
Closing Price1.21
Average Price1.19
P/EN
Value Traded9,862

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/10/2024 0.36 0.35 0.35 10,477 42 29,930
08/10/2024 0.36 0.36 0.36 28,719 95 79,774
07/10/2024 0.35 0.35 0.35 5,566 28 15,902
06/10/2024 0.34 0.33 0.34 13,121 40 38,944
03/10/2024 0.33 0.33 0.33 7,110 29 21,546
02/10/2024 0.32 0.31 0.32 6,678 31 20,875
01/10/2024 0.31 0.30 0.31 3,374 13 11,205
30/09/2024 0.32 0.30 0.31 6,769 15 22,183
29/09/2024 0.31 0.30 0.31 11,626 13 38,750
26/09/2024 0.31 0.30 0.31 15,254 14 49,568
25/09/2024 0.33 0.31 0.31 2,924 14 9,333
24/09/2024 0.33 0.31 0.32 2,595 12 8,101
23/09/2024 0.32 0.31 0.32 10,094 51 31,870
22/09/2024 0.31 0.30 0.31 12,526 39 40,448
19/09/2024 0.31 0.29 0.30 9,823 44 32,963
18/09/2024 0.30 0.29 0.30 4,496 14 15,502
17/09/2024 0.31 0.30 0.30 69 5 230
15/09/2024 0.31 0.30 0.31 3,122 9 10,408
12/09/2024 0.30 0.30 0.30 449 6 1,497
11/09/2024 0.31 0.30 0.31 245 6 815
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/03/2018 1.67 1.58 1.63 253,569 109 156,694
25/02/2018 1.73 1.56 1.62 271,659 179 164,091
18/02/2018 1.74 1.54 1.72 524,750 231 318,526
11/02/2018 1.75 1.56 1.58 64,092 80 39,066
04/02/2018 1.76 1.65 1.75 148,878 81 88,349
28/01/2018 1.82 1.67 1.70 509,576 126 290,264
21/01/2018 1.72 1.52 1.72 198,875 123 120,576
14/01/2018 1.68 1.55 1.60 158,543 136 97,215
07/01/2018 1.62 1.41 1.62 77,982 161 51,625
31/12/2017 1.64 1.42 1.42 87,559 154 59,366
24/12/2017 1.78 1.72 1.72 15,513 5 9,000
17/12/2017 1.85 1.75 1.76 130,570 16 70,850
10/12/2017 1.90 1.78 1.88 205,056 95 111,894
03/12/2017 1.82 1.69 1.81 96,514 122 54,367
26/11/2017 1.81 1.70 1.76 110,461 77 62,855
19/11/2017 1.82 1.73 1.82 169,071 74 94,362
12/11/2017 1.76 1.63 1.74 43,908 69 26,068
05/11/2017 1.74 1.63 1.67 372,574 78 220,663
29/10/2017 1.76 1.61 1.70 189,684 109 110,190
22/10/2017 1.84 1.71 1.71 130,239 133 73,390
Download Table