Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price1.32
Last Closing1.29
No. of Transactions19
SectorDiversified Financial Services
Low Price1.28
Opening Price1.29
No. of Shares5,939
Div0.00
Change0.02
Closing Price1.31
Average Price1.29
P/EN
Value Traded7,685

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/06/2025 0.20 0.19 0.19 4,920 25 25,896
15/06/2025 0.20 0.19 0.19 1,807 8 9,510
12/06/2025 0.20 0.19 0.20 2,949 22 15,519
11/06/2025 0.20 0.18 0.20 5,015 32 26,177
04/06/2025 0.19 0.18 0.19 4,825 16 26,799
03/06/2025 0.19 0.18 0.19 910 8 4,858
02/06/2025 0.19 0.18 0.19 6,322 43 35,090
01/06/2025 0.20 0.18 0.19 2,855 26 15,547
29/05/2025 0.19 0.18 0.19 4,950 29 26,093
28/05/2025 0.19 0.19 0.19 695 8 3,660
27/05/2025 0.20 0.19 0.19 1,817 24 9,565
26/05/2025 0.20 0.20 0.20 1,492 15 7,458
22/05/2025 0.21 0.20 0.21 13,445 68 66,017
21/05/2025 0.21 0.21 0.21 26,394 102 125,687
20/05/2025 0.20 0.19 0.20 22,997 91 115,794
19/05/2025 0.19 0.18 0.19 8,187 43 43,727
18/05/2025 0.19 0.18 0.18 7,395 24 41,084
15/05/2025 0.18 0.17 0.18 976 14 5,425
14/05/2025 0.19 0.18 0.18 9,141 37 50,645
13/05/2025 0.18 0.17 0.18 8,737 62 50,996
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2018 1.66 1.54 1.58 216,102 100 135,940
16/09/2018 1.64 1.51 1.59 476,362 131 298,649
09/09/2018 1.59 1.45 1.58 215,133 62 142,633
02/09/2018 1.57 1.52 1.54 41,501 20 26,782
26/08/2018 1.59 1.49 1.59 189,041 70 121,116
12/08/2018 1.68 1.57 1.57 78,338 47 47,920
05/08/2018 1.69 1.56 1.69 275,699 98 167,973
29/07/2018 1.63 1.54 1.58 259,967 110 162,754
22/07/2018 1.62 1.38 1.60 83,530 162 56,200
15/07/2018 1.39 1.28 1.39 26,542 65 19,680
08/07/2018 1.33 1.28 1.32 14,197 16 10,850
01/07/2018 1.36 1.30 1.34 16,540 43 12,620
24/06/2018 1.37 1.31 1.35 30,664 36 22,865
17/06/2018 1.37 1.34 1.37 2,370 19 1,751
10/06/2018 1.40 1.33 1.36 18,657 55 13,801
03/06/2018 1.40 1.34 1.36 11,425 18 8,360
27/05/2018 1.42 1.35 1.40 40,298 123 29,265
20/05/2018 1.48 1.30 1.33 65,660 121 47,891
13/05/2018 1.62 1.52 1.52 45,284 41 28,430
06/05/2018 1.71 1.55 1.65 118,696 120 72,602
Download Table