Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price1.25
Last Closing1.25
No. of Transactions2
SectorDiversified Financial Services
Low Price1.24
Opening Price1.24
No. of Shares1,010
Div0.00
Change0.00
Closing Price1.25
Average Price1.24
P/EN
Value Traded1,253

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/11/2023 0.38 0.37 0.38 5,970 36 16,135
26/11/2023 0.38 0.36 0.38 30,493 59 83,791
23/11/2023 0.37 0.36 0.37 36,541 31 98,948
22/11/2023 0.38 0.37 0.37 19,398 64 52,426
21/11/2023 0.39 0.38 0.38 29,064 68 76,484
20/11/2023 0.40 0.38 0.39 165,872 190 425,664
19/11/2023 0.40 0.39 0.40 44,195 104 111,438
16/11/2023 0.39 0.37 0.39 101,544 136 263,877
15/11/2023 0.38 0.37 0.38 108,073 114 288,393
14/11/2023 0.37 0.36 0.37 17,430 38 48,416
13/11/2023 0.38 0.37 0.37 19,536 23 52,340
12/11/2023 0.38 0.37 0.38 98,574 168 262,353
09/11/2023 0.37 0.37 0.37 8,380 14 22,649
08/11/2023 0.36 0.36 0.36 9,508 19 26,410
07/11/2023 0.35 0.33 0.35 40,520 59 120,193
06/11/2023 0.34 0.33 0.34 9,393 31 28,456
05/11/2023 0.34 0.33 0.34 3,514 15 10,641
02/11/2023 0.34 0.33 0.33 726 11 2,191
01/11/2023 0.34 0.33 0.34 8,423 25 25,520
31/10/2023 0.34 0.33 0.34 6,005 21 18,195
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/09/2014 2.27 2.03 2.27 1,747,139 777 820,240
31/08/2014 2.07 1.88 2.05 895,561 428 451,048
24/08/2014 1.98 1.74 1.98 1,443,623 521 770,555
17/08/2014 1.84 1.71 1.79 162,530 98 91,818
10/08/2014 1.80 1.71 1.71 46,386 25 26,440
03/08/2014 1.81 1.73 1.80 136,715 117 77,452
27/07/2014 1.78 1.76 1.78 1,771 3 1,000
20/07/2014 1.93 1.68 1.75 431,526 145 238,048
13/07/2014 1.99 1.91 1.95 256,409 48 130,448
06/07/2014 2.01 1.82 1.98 328,108 158 168,934
29/06/2014 2.10 1.94 2.02 95,061 81 47,500
22/06/2014 2.17 2.00 2.05 470,603 234 228,564
15/06/2014 2.23 2.06 2.19 508,851 293 234,607
08/06/2014 2.35 2.03 2.13 1,937,047 701 887,415
01/06/2014 2.27 1.93 2.27 2,205,744 948 1,055,985
26/05/2014 1.95 1.68 1.91 1,862,836 592 1,012,212
18/05/2014 1.71 1.44 1.71 2,152,823 874 1,375,331
11/05/2014 1.42 1.13 1.42 2,687,578 767 2,144,693
04/05/2014 1.22 1.08 1.14 1,763,403 699 1,540,312
27/04/2014 1.20 1.02 1.20 2,309,073 803 2,081,502
Download Table