Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price1.08
Last Closing1.08
No. of Transactions19
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares12,301
Div0.00
Change-0.01
Closing Price1.07
Average Price1.08
P/EN
Value Traded13,259

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2024 0.51 0.48 0.50 86,732 30 174,205
21/01/2024 0.51 0.50 0.50 22,287 27 44,572
18/01/2024 0.53 0.52 0.52 3,376 14 6,493
17/01/2024 0.53 0.52 0.53 2,626 11 5,017
16/01/2024 0.54 0.52 0.54 28,913 27 54,797
15/01/2024 0.54 0.53 0.54 5,339 15 10,073
14/01/2024 0.55 0.53 0.54 41,856 59 77,837
11/01/2024 0.53 0.52 0.53 4,592 12 8,813
10/01/2024 0.53 0.51 0.53 17,148 31 33,085
09/01/2024 0.53 0.52 0.53 13,393 32 25,755
08/01/2024 0.54 0.52 0.54 24,718 43 47,341
07/01/2024 0.55 0.53 0.54 79,581 46 147,861
04/01/2024 0.55 0.52 0.54 98,123 97 183,050
03/01/2024 0.54 0.53 0.54 14,435 29 27,204
02/01/2024 0.54 0.52 0.54 39,278 42 74,474
31/12/2023 0.54 0.52 0.54 187,772 70 349,814
28/12/2023 0.54 0.53 0.53 88,137 73 165,633
27/12/2023 0.55 0.54 0.55 66,648 54 123,275
26/12/2023 0.55 0.52 0.54 167,721 119 312,971
24/12/2023 0.53 0.50 0.53 163,185 144 314,725
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2014 2.12 1.97 2.08 809,785 329 396,617
02/11/2014 2.02 1.83 2.01 101,312 103 52,465
26/10/2014 2.15 1.93 1.94 504,506 376 250,439
19/10/2014 2.00 1.78 2.00 282,131 240 148,929
12/10/2014 2.19 1.94 1.94 156,711 175 75,042
08/10/2014 2.33 2.13 2.13 56,153 48 25,506
28/09/2014 2.50 2.30 2.35 1,300,705 343 533,919
21/09/2014 2.49 2.31 2.45 1,980,579 447 837,627
14/09/2014 2.42 2.22 2.41 1,777,765 608 768,048
07/09/2014 2.27 2.03 2.27 1,747,139 777 820,240
31/08/2014 2.07 1.88 2.05 895,561 428 451,048
24/08/2014 1.98 1.74 1.98 1,443,623 521 770,555
17/08/2014 1.84 1.71 1.79 162,530 98 91,818
10/08/2014 1.80 1.71 1.71 46,386 25 26,440
03/08/2014 1.81 1.73 1.80 136,715 117 77,452
27/07/2014 1.78 1.76 1.78 1,771 3 1,000
20/07/2014 1.93 1.68 1.75 431,526 145 238,048
13/07/2014 1.99 1.91 1.95 256,409 48 130,448
06/07/2014 2.01 1.82 1.98 328,108 158 168,934
29/06/2014 2.10 1.94 2.02 95,061 81 47,500
Download Table