Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2026

MarketSecond

High Price1.16

Last Closing1.16

No. of Transactions37

SectorDiversified Financial Services

Low Price1.11

Opening Price1.14

No. of Shares14,194

Div0.00

Change0.00

Closing Price1.16

Average Price1.13

P/EN

Value Traded15,961

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2011	0.72	0.71	0.71	13,747	35	19,350
28/06/2011	0.74	0.74	0.74	7,666	15	10,360
23/06/2011	0.65	0.59	0.65	37,385	60	59,646
22/06/2011	0.62	0.62	0.62	620	3	1,000
21/06/2011	0.69	0.65	0.65	69,604	14	102,454
20/06/2011	0.68	0.68	0.68	14,960	4	22,000
19/06/2011	0.71	0.71	0.71	909	4	1,280
16/06/2011	0.74	0.74	0.74	37	1	50
15/06/2011	0.77	0.77	0.77	77	1	100
14/06/2011	0.80	0.80	0.80	120	2	150
13/06/2011	0.90	0.84	0.84	46,764	5	52,100
12/06/2011	0.92	0.88	0.88	41,380	2	47,000

Download Table