Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/07/2026

MarketSecond

High Price1.22

Last Closing1.20

No. of Transactions6

SectorDiversified Financial Services

Low Price1.19

Opening Price1.20

No. of Shares2,400

Div0.00

Change0.00

Closing Price1.20

Average Price1.20

P/EN

Value Traded2,873

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/09/2011	0.61	0.61	0.61	9,984	9	16,367
15/09/2011	0.65	0.64	0.64	1,984	13	3,100
14/09/2011	0.67	0.67	0.67	268	2	400
08/09/2011	0.70	0.68	0.70	244	6	355
07/09/2011	0.71	0.68	0.71	42	2	60
06/09/2011	0.71	0.71	0.71	71	1	100
05/09/2011	0.73	0.71	0.71	183	2	251
14/08/2011	0.74	0.70	0.74	325	4	450
10/08/2011	0.73	0.73	0.73	45,478	7	62,299
09/08/2011	0.70	0.66	0.70	11,762	19	16,945
08/08/2011	0.67	0.63	0.67	757	3	1,202
07/08/2011	0.65	0.65	0.65	195	2	300
04/08/2011	0.68	0.64	0.68	396	5	600
03/08/2011	0.67	0.66	0.66	62,777	19	95,112
01/08/2011	0.69	0.69	0.69	152	3	220
31/07/2011	0.69	0.69	0.69	3	1	5
28/07/2011	0.69	0.66	0.67	2,988	15	4,485
27/07/2011	0.72	0.69	0.69	1,475	10	2,114
26/07/2011	0.69	0.69	0.69	380	2	550
25/07/2011	0.71	0.69	0.71	1,384	3	2,005

Download Table