Menu

RUMM FINANCIAL BROKERAGE Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 21/05/2026
MarketSecond
High Price1.08
Last Closing1.08
No. of Transactions19
SectorDiversified Financial Services
Low Price1.07
Opening Price1.07
No. of Shares12,301
Div0.00
Change-0.01
Closing Price1.07
Average Price1.08
P/EN
Value Traded13,259

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/09/2012 0.58 0.58 0.58 232 1 400
04/09/2012 0.61 0.61 0.61 6 1 10
03/09/2012 0.65 0.64 0.64 264 3 410
02/09/2012 0.67 0.67 0.67 141 2 210
30/08/2012 0.70 0.70 0.70 77 2 110
29/08/2012 0.73 0.67 0.73 594 8 815
28/08/2012 0.70 0.70 0.70 7 1 10
27/08/2012 0.73 0.73 0.73 73 2 100
26/08/2012 0.79 0.76 0.76 16 3 21
23/08/2012 0.80 0.76 0.80 16 2 20
22/08/2012 0.80 0.80 0.80 8 1 10
22/05/2012 0.84 0.80 0.84 194,244 2 242,800
08/04/2012 0.84 0.83 0.84 839 3 1,000
20/03/2012 0.83 0.83 0.83 47 1 57
15/03/2012 0.83 0.78 0.83 2,344 3 3,005
14/03/2012 0.82 0.82 0.82 2,456 4 2,995
13/03/2012 0.81 0.81 0.81 1,685 5 2,080
12/03/2012 0.82 0.82 0.82 4 1 5
11/03/2012 0.81 0.78 0.81 267 5 339
08/03/2012 0.78 0.76 0.78 927 5 1,200
Download Table