Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/03/2026

MarketSecond

High Price1.21

Last Closing1.19

No. of Transactions12

SectorDiversified Financial Services

Low Price1.18

Opening Price1.19

No. of Shares4,143

Div0.00

Change0.02

Closing Price1.21

Average Price1.20

P/EN

Value Traded4,957

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2011	0.57	0.57	0.57	15,136	23	26,554
21/12/2011	0.60	0.59	0.60	13,880	3	23,525
13/12/2011	0.58	0.58	0.58	2,021	3	3,485
05/12/2011	0.61	0.61	0.61	6	1	10
01/12/2011	0.64	0.58	0.64	5,902	4	10,160
30/11/2011	0.64	0.61	0.61	10,678	4	17,505
01/11/2011	0.64	0.64	0.64	6	1	10
30/10/2011	0.63	0.63	0.63	9,450	4	15,000
24/10/2011	0.63	0.63	0.63	315	1	500
19/10/2011	0.61	0.59	0.61	6,805	5	11,500
18/10/2011	0.62	0.62	0.62	140	1	225
13/10/2011	0.61	0.61	0.61	14,436	5	23,665
11/10/2011	0.62	0.58	0.62	5,831	2	10,050
04/10/2011	0.61	0.61	0.61	1,100	3	1,804
03/10/2011	0.64	0.60	0.64	632	4	1,050
02/10/2011	0.66	0.63	0.63	176	8	278
29/09/2011	0.66	0.61	0.66	14	5	22
28/09/2011	0.64	0.64	0.64	960	6	1,500
25/09/2011	0.67	0.65	0.67	359	2	550
22/09/2011	0.64	0.58	0.64	28,677	33	48,615

Download Table