Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 10/11/2026
MarketOTC
High Price0.74
Last Closing0.74
No. of Transactions1
SectorCommercial Services
Low Price0.74
Opening Price0.74
No. of Shares5
Div0.00
Change0.00
Closing Price0.74
Average Price0.74
P/EN
Value Traded4

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2026 0.74 0.74 0.74 4 1 5
09/11/2026 0.74 0.70 0.74 11,379 41 15,940
08/11/2026 0.77 0.75 0.76 1,017 8 1,332
05/11/2026 0.76 0.76 0.76 1,224 8 1,610
04/11/2026 0.76 0.73 0.73 796 9 1,071
03/11/2026 0.77 0.73 0.74 7,754 40 10,350
02/11/2026 0.78 0.76 0.76 2,705 18 3,541
01/11/2026 0.78 0.76 0.76 538 7 700
29/10/2026 0.80 0.79 0.79 4,225 23 5,320
28/10/2026 0.83 0.80 0.82 2,727 26 3,384
27/10/2026 0.83 0.78 0.82 2,783 30 3,451
26/10/2026 0.79 0.78 0.79 1,245 15 1,592
25/10/2026 0.79 0.76 0.78 7,126 39 9,129
22/10/2026 0.80 0.77 0.78 2,542 28 3,253
21/10/2026 0.83 0.78 0.78 33,789 61 42,367
20/10/2026 0.85 0.79 0.79 30,464 115 37,405
19/10/2026 0.85 0.82 0.82 12,194 30 14,678
18/10/2026 0.87 0.84 0.86 6,092 31 7,144
15/10/2026 0.87 0.81 0.87 36,602 103 43,100
14/10/2026 0.92 0.83 0.83 39,067 87 46,399
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2026 0.78 0.73 0.76 13,016 82 17,272
25/10/2026 0.83 0.76 0.79 18,106 133 22,876
18/10/2026 0.87 0.77 0.78 85,081 265 104,847
11/10/2026 0.95 0.81 0.87 134,925 276 154,028
04/10/2026 1.03 0.86 0.99 271,123 485 284,191
27/09/2026 0.82 0.73 0.82 55,500 197 70,522
20/09/2026 0.81 0.74 0.80 45,864 206 59,007
13/09/2026 0.80 0.71 0.76 51,896 188 68,367
06/09/2026 0.77 0.70 0.70 88,131 230 122,248
30/08/2026 0.76 0.73 0.75 9,856 85 13,187
23/08/2026 0.77 0.75 0.75 16,173 93 21,452
16/08/2026 0.85 0.76 0.76 59,231 208 76,374
09/08/2026 0.99 0.77 0.86 131,909 365 152,186
26/07/2026 1.08 0.97 1.07 258,663 339 248,321
19/07/2026 1.05 0.81 1.05 181,303 441 192,929
12/07/2026 0.84 0.78 0.79 27,019 49 34,213
05/07/2026 0.88 0.80 0.83 53,183 89 64,588
28/06/2026 0.92 0.82 0.89 60,153 139 70,853
21/06/2026 0.95 0.71 0.93 91,005 328 110,386
14/06/2026 0.79 0.75 0.78 7,123 85 9,278
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/10/2026 1.03 0.76 0.79 548,451 1,239 614,795
01/09/2026 0.81 0.70 0.75 207,327 788 278,217
02/08/2026 1.07 0.74 0.76 424,668 843 461,663
01/07/2026 1.08 0.78 1.07 548,179 964 572,719
01/06/2026 0.95 0.71 0.83 275,806 820 329,225
03/05/2026 1.13 0.87 0.94 241,802 893 247,337
01/04/2026 1.20 1.09 1.14 231,093 686 200,102
01/03/2026 1.36 1.08 1.16 778,960 929 603,607
01/02/2026 1.36 0.78 1.36 520,354 814 472,567
04/01/2026 1.08 0.76 0.90 165,525 817 190,699
01/12/2025 1.13 0.72 1.10 217,599 866 221,985
02/11/2025 1.34 0.60 0.93 939,128 1,791 954,632
01/10/2025 0.68 0.55 0.59 86,035 122 141,250
01/09/2025 0.68 0.52 0.68 160,835 302 265,298
03/08/2025 0.61 0.53 0.59 26,366 199 45,912
01/07/2025 0.66 0.55 0.59 562,537 463 903,913
01/06/2025 0.60 0.54 0.59 18,121 104 32,198
04/05/2025 0.63 0.48 0.60 20,698 108 35,862
03/04/2025 0.57 0.48 0.52 12,483 89 23,748
02/03/2025 0.59 0.53 0.56 5,349 65 9,590
Download Table