Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/05/2024
MarketOTC
High Price0.57
Last Closing0.57
No. of Transactions9
SectorCommercial Services
Low Price0.56
Opening Price0.56
No. of Shares3,525
Div0.00
Change0.00
Closing Price0.57
Average Price0.56
P/EN
Value Traded1,974

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2024 0.57 0.56 0.57 1,974 9 3,525
15/05/2024 0.57 0.56 0.57 7,421 11 13,252
14/05/2024 0.56 0.56 0.56 6,238 5 11,139
13/05/2024 0.58 0.56 0.58 1,497 5 2,670
12/05/2024 0.58 0.57 0.58 358 9 627
08/05/2024 0.58 0.56 0.58 223 4 398
07/05/2024 0.56 0.54 0.54 757 4 1,360
06/05/2024 0.58 0.57 0.57 3,632 9 6,293
05/05/2024 0.57 0.50 0.57 68,163 67 125,819
01/05/2024 0.54 0.51 0.52 52,382 56 101,882
30/04/2024 0.51 0.49 0.51 6,474 20 13,052
29/04/2024 0.49 0.48 0.49 3,596 11 7,478
28/04/2024 0.50 0.47 0.50 1,890 10 3,861
25/04/2024 0.50 0.46 0.50 5,678 29 11,755
24/04/2024 0.48 0.44 0.47 9,325 33 19,765
23/04/2024 0.44 0.39 0.44 228,935 28 584,654
22/04/2024 0.40 0.40 0.40 60 1 150
21/04/2024 0.41 0.40 0.41 217 3 543
18/04/2024 0.41 0.40 0.41 247 4 616
17/04/2024 0.42 0.40 0.42 4,997 16 12,206
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2024 0.58 0.56 0.57 17,488 39 31,213
05/05/2024 0.58 0.50 0.58 72,775 84 133,870
28/04/2024 0.54 0.47 0.52 64,342 97 126,273
21/04/2024 0.50 0.39 0.50 244,216 94 616,867
14/04/2024 0.42 0.40 0.41 20,474 52 50,085
07/04/2024 0.42 0.40 0.42 6,559 15 16,095
31/03/2024 0.41 0.38 0.41 9,680 59 24,202
24/03/2024 0.42 0.39 0.42 9,168 29 22,339
17/03/2024 0.40 0.37 0.40 4,545 32 11,522
10/03/2024 0.40 0.37 0.40 4,004 28 10,534
25/02/2024 0.38 0.36 0.38 6,598 71 18,072
18/02/2024 0.36 0.34 0.36 5,878 47 16,660
11/02/2024 0.37 0.34 0.36 2,421 20 6,943
04/02/2024 0.38 0.34 0.37 2,979 21 8,374
28/01/2024 0.39 0.36 0.37 4,850 28 13,034
21/01/2024 0.39 0.36 0.39 5,436 44 14,438
14/01/2024 0.43 0.38 0.38 47,594 146 116,306
07/01/2024 0.44 0.36 0.44 74,345 268 189,853
31/12/2023 0.43 0.37 0.37 59,997 164 153,497
24/12/2023 0.37 0.30 0.37 127,743 196 368,120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2024 0.51 0.38 0.51 292,844 260 731,527
03/03/2024 0.42 0.37 0.40 27,530 153 69,889
01/02/2024 0.38 0.34 0.38 17,924 162 50,179
02/01/2024 0.44 0.36 0.38 166,157 600 420,705
03/12/2023 0.40 0.25 0.40 171,529 354 496,943
01/11/2023 0.27 0.24 0.26 3,093 60 12,264
01/10/2023 0.32 0.24 0.27 16,188 118 56,707
03/09/2023 0.29 0.26 0.28 1,843 37 6,723
01/08/2023 0.31 0.27 0.29 7,884 72 27,847
02/07/2023 0.34 0.30 0.31 4,328 52 13,726
04/06/2023 0.36 0.31 0.34 35,003 175 102,153
01/05/2023 0.36 0.30 0.35 19,106 120 58,028
02/04/2023 0.35 0.32 0.33 9,310 57 28,269
01/03/2023 0.37 0.32 0.34 12,762 122 37,162
01/02/2023 0.38 0.31 0.38 30,364 119 90,029
01/12/2022 0.39 0.33 0.38 7,832 76 21,993
01/11/2022 0.44 0.36 0.39 9,494 79 23,520
02/10/2022 0.46 0.37 0.40 22,185 150 51,342
01/09/2022 0.43 0.36 0.43 9,780 137 24,429
01/08/2022 0.44 0.38 0.39 1,759 51 4,466
Download Table