Menu

SOUTH ELECTRONICS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/04/2026
MarketOTC
High Price1.18
Last Closing1.12
No. of Transactions42
SectorCommercial Services
Low Price1.11
Opening Price1.12
No. of Shares11,445
Div0.00
Change0.06
Closing Price1.18
Average Price1.14
P/EN
Value Traded13,020

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2026 1.18 1.11 1.18 13,020 42 11,445
07/04/2026 1.12 1.10 1.12 11 2 10
06/04/2026 1.13 1.09 1.12 2,337 25 2,132
05/04/2026 1.14 1.14 1.14 162 4 142
01/04/2026 1.15 1.11 1.15 4,859 35 4,347
31/03/2026 1.20 1.15 1.16 2,217 15 1,901
30/03/2026 1.20 1.13 1.20 8,129 39 6,919
29/03/2026 1.17 1.08 1.14 1,266 11 1,150
26/03/2026 1.20 1.16 1.20 275 10 233
24/03/2026 1.25 1.20 1.24 47,149 9 37,780
19/03/2026 1.28 1.22 1.22 873 7 701
18/03/2026 1.29 1.20 1.28 16,776 58 13,381
17/03/2026 1.22 1.20 1.20 361 4 300
16/03/2026 1.22 1.19 1.20 2,850 23 2,368
15/03/2026 1.35 1.21 1.21 68,981 74 56,339
12/03/2026 1.35 1.17 1.34 169,495 97 129,030
11/03/2026 1.27 1.24 1.27 1,064 17 851
10/03/2026 1.30 1.25 1.28 35,171 18 27,130
09/03/2026 1.30 1.25 1.30 955 7 737
08/03/2026 1.34 1.20 1.30 181,782 116 137,233
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2026 1.20 1.08 1.15 16,471 100 14,317
24/03/2026 1.25 1.16 1.20 47,424 19 38,013
15/03/2026 1.35 1.19 1.22 89,841 166 73,089
08/03/2026 1.35 1.17 1.34 388,468 255 294,981
22/02/2026 1.36 0.93 1.36 430,869 486 364,079
15/02/2026 0.90 0.78 0.90 40,000 145 48,320
08/02/2026 0.84 0.79 0.80 21,499 78 26,236
25/01/2026 1.03 0.85 0.90 49,248 259 52,984
18/01/2026 0.92 0.76 0.89 68,255 204 81,540
11/01/2026 0.95 0.77 0.81 39,540 253 47,676
28/12/2025 1.13 0.98 1.10 97,454 251 91,147
21/12/2025 1.03 0.92 1.01 53,866 246 56,813
14/12/2025 0.92 0.72 0.92 24,881 171 28,808
07/12/2025 0.91 0.78 0.86 4,413 44 5,312
30/11/2025 0.98 0.84 0.90 46,526 214 50,154
23/11/2025 1.00 0.73 0.89 53,170 279 63,415
16/11/2025 1.31 1.01 1.05 168,402 346 146,828
09/11/2025 1.34 0.93 1.27 436,322 663 403,437
26/10/2025 0.60 0.55 0.59 940 16 1,637
19/10/2025 0.64 0.58 0.58 4,083 28 6,789
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2026 1.36 1.08 1.16 778,960 929 603,607
01/02/2026 1.36 0.78 1.36 520,354 814 472,567
04/01/2026 1.08 0.76 0.90 165,525 817 190,699
01/12/2025 1.13 0.72 1.10 217,599 866 221,985
02/11/2025 1.34 0.60 0.93 939,128 1,791 954,632
01/10/2025 0.68 0.55 0.59 86,035 122 141,250
01/09/2025 0.68 0.52 0.68 160,835 302 265,298
03/08/2025 0.61 0.53 0.59 26,366 199 45,912
01/07/2025 0.66 0.55 0.59 562,537 463 903,913
01/06/2025 0.60 0.54 0.59 18,121 104 32,198
04/05/2025 0.63 0.48 0.60 20,698 108 35,862
03/04/2025 0.57 0.48 0.52 12,483 89 23,748
02/03/2025 0.59 0.53 0.56 5,349 65 9,590
02/02/2025 0.60 0.55 0.57 15,663 101 27,181
02/01/2025 0.63 0.56 0.60 35,467 129 58,619
01/12/2024 0.60 0.53 0.57 13,794 127 23,883
03/11/2024 0.61 0.51 0.56 17,024 145 29,840
01/10/2024 0.62 0.55 0.60 18,618 120 31,429
01/09/2024 0.63 0.46 0.60 55,559 229 94,699
01/08/2024 0.54 0.45 0.48 3,514 58 7,149
Download Table