Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/09/2023

MarketOTC

High Price0.28

Last Closing0.27

No. of Transactions2

SectorCommercial Services

Low Price0.26

Opening Price0.26

No. of Shares32

Div0.00

Change0.01

Closing Price0.28

Average Price0.26

P/EN

Value Traded8

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2023	0.28	0.26	0.28	8	2	32
25/09/2023	0.27	0.27	0.27	114	2	421
24/09/2023	0.28	0.28	0.28	560	1	2,000
20/09/2023	0.28	0.26	0.28	5	2	21
19/09/2023	0.28	0.26	0.28	9	2	36
18/09/2023	0.27	0.27	0.27	329	6	1,219
17/09/2023	0.27	0.27	0.27	23	1	85
13/09/2023	0.28	0.27	0.28	419	4	1,551
11/09/2023	0.27	0.27	0.27	7	2	26
10/09/2023	0.28	0.27	0.28	8	2	30
07/09/2023	0.28	0.27	0.28	11	6	39
06/09/2023	0.28	0.27	0.28	329	6	1,194
03/09/2023	0.29	0.29	0.29	20	1	69
31/08/2023	0.29	0.27	0.29	197	5	687
29/08/2023	0.29	0.29	0.29	87	2	300
28/08/2023	0.30	0.28	0.30	6,103	8	21,748
27/08/2023	0.31	0.28	0.28	334	6	1,193
23/08/2023	0.31	0.28	0.31	54	4	190
22/08/2023	0.30	0.28	0.30	76	4	264
21/08/2023	0.28	0.28	0.28	9	1	33

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2023	0.28	0.26	0.28	367	11	1,361
10/09/2023	0.28	0.27	0.28	434	8	1,607
03/09/2023	0.29	0.27	0.28	359	13	1,302
27/08/2023	0.31	0.27	0.29	6,721	21	23,928
20/08/2023	0.31	0.28	0.31	139	9	487
13/08/2023	0.31	0.28	0.31	80	10	272
06/08/2023	0.31	0.29	0.29	70	6	238
30/07/2023	0.31	0.28	0.31	1,117	29	3,728
23/07/2023	0.32	0.31	0.32	143	8	462
16/07/2023	0.32	0.31	0.32	52	11	168
09/07/2023	0.32	0.30	0.32	800	9	2,660
25/06/2023	0.36	0.33	0.34	10,589	27	30,517
18/06/2023	0.36	0.31	0.34	22,990	114	67,246
11/06/2023	0.34	0.32	0.34	322	16	996
28/05/2023	0.36	0.33	0.35	1,222	11	3,663
21/05/2023	0.35	0.33	0.35	6,504	28	19,131
14/05/2023	0.36	0.30	0.36	4,529	37	13,353
07/05/2023	0.32	0.31	0.32	1,837	15	5,922
25/04/2023	0.33	0.33	0.33	1,005	6	3,044
16/04/2023	0.35	0.33	0.35	4,309	19	12,973

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2023	0.31	0.27	0.29	7,884	72	27,847
02/07/2023	0.34	0.30	0.31	4,328	52	13,726
04/06/2023	0.36	0.31	0.34	35,003	175	102,153
01/05/2023	0.36	0.30	0.35	19,106	120	58,028
02/04/2023	0.35	0.32	0.33	9,310	57	28,269
01/03/2023	0.37	0.32	0.34	12,762	122	37,162
01/02/2023	0.38	0.31	0.38	30,364	119	90,029
02/01/2023	0.37	0.30	0.34	12,901	87	39,809
01/12/2022	0.39	0.33	0.38	7,832	76	21,993
01/11/2022	0.44	0.36	0.39	9,494	79	23,520
02/10/2022	0.46	0.37	0.40	22,185	150	51,342
01/09/2022	0.43	0.36	0.43	9,780	137	24,429
01/08/2022	0.44	0.38	0.39	1,759	51	4,466
03/07/2022	0.46	0.39	0.40	2,834	50	6,765
01/06/2022	0.45	0.41	0.43	5,810	55	13,547
03/04/2022	0.55	0.46	0.47	8,135	59	16,555
01/03/2022	0.58	0.46	0.48	19,188	98	37,491
01/02/2022	0.62	0.54	0.60	25,052	112	42,033
02/01/2022	0.66	0.59	0.61	39,013	129	64,445
01/12/2021	0.70	0.60	0.61	37,689	155	57,732

Download Table