Menu
This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 08/08/2022
MarketOTC
High Price0.42
Last Closing0.39
No. of Transactions6
SectorCommercial Services
Low Price0.38
Opening Price0.38
No. of Shares186
Div0.00
Change0.03
Closing Price0.42
Average Price0.41
P/EN
Value Traded76

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2022 0.42 0.38 0.42 76 6 186
07/08/2022 0.39 0.39 0.39 12 2 32
04/08/2022 0.42 0.39 0.42 841 9 2,154
03/08/2022 0.40 0.39 0.39 375 3 956
02/08/2022 0.40 0.40 0.40 20 3 50
01/08/2022 0.40 0.40 0.40 17 3 42
31/07/2022 0.40 0.39 0.40 19 7 48
27/07/2022 0.40 0.39 0.40 56 9 142
26/07/2022 0.42 0.40 0.40 890 4 2,167
25/07/2022 0.41 0.41 0.41 55 1 133
24/07/2022 0.41 0.41 0.41 7 1 17
21/07/2022 0.41 0.41 0.41 30 4 73
19/07/2022 0.41 0.41 0.41 762 6 1,859
17/07/2022 0.44 0.44 0.44 4 1 10
14/07/2022 0.46 0.45 0.46 229 2 500
13/07/2022 0.45 0.41 0.45 380 7 879
07/07/2022 0.41 0.41 0.41 18 2 45
05/07/2022 0.44 0.41 0.41 12 3 29
03/07/2022 0.44 0.41 0.44 370 3 863
30/06/2022 0.43 0.43 0.43 18 1 43
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 0.42 0.39 0.42 1,272 25 3,250
24/07/2022 0.42 0.39 0.40 1,007 15 2,459
17/07/2022 0.44 0.41 0.41 797 11 1,942
13/07/2022 0.46 0.41 0.46 610 9 1,379
26/06/2022 0.45 0.41 0.43 1,014 14 2,439
19/06/2022 0.45 0.42 0.45 1,792 17 4,239
12/06/2022 0.45 0.42 0.42 301 10 715
05/06/2022 0.45 0.43 0.45 2,449 12 5,588
29/05/2022 0.48 0.44 0.44 490 6 1,069
22/05/2022 0.49 0.47 0.49 988 3 2,100
15/05/2022 0.49 0.44 0.49 3,532 19 7,729
24/04/2022 0.48 0.46 0.47 1,029 9 2,182
17/04/2022 0.53 0.46 0.46 4,693 22 9,768
10/04/2022 0.55 0.49 0.50 1,059 16 2,103
27/03/2022 0.50 0.46 0.48 3,282 27 6,970
20/03/2022 0.50 0.48 0.50 2,247 18 4,603
06/03/2022 0.58 0.52 0.57 5,035 12 9,476
20/02/2022 0.61 0.54 0.60 12,813 26 21,558
13/02/2022 0.61 0.58 0.60 1,098 31 1,831
06/02/2022 0.61 0.58 0.58 3,948 30 6,670
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 0.46 0.39 0.40 2,834 50 6,765
01/06/2022 0.45 0.41 0.43 5,810 55 13,547
08/05/2022 0.49 0.44 0.45 5,888 40 12,717
03/04/2022 0.55 0.46 0.47 8,135 59 16,555
01/03/2022 0.58 0.46 0.48 19,188 98 37,491
01/02/2022 0.62 0.54 0.60 25,052 112 42,033
02/01/2022 0.66 0.59 0.61 39,013 129 64,445
01/12/2021 0.70 0.60 0.61 37,689 155 57,732
01/11/2021 0.84 0.68 0.72 65,446 232 87,523
01/09/2021 0.15 0.12 0.14 9,524 62 69,561
01/08/2021 0.14 0.13 0.13 3,350 50 24,928
01/07/2021 0.14 0.12 0.13 1,292 24 10,006
01/06/2021 0.14 0.12 0.14 11,377 68 87,380
02/05/2021 0.15 0.12 0.12 4,709 61 33,970
01/04/2021 0.15 0.12 0.14 13,098 71 100,625