SOUTH ELECTRONICS Historical
Performance Indicators 18/04/2024
MarketOTC
High Price0.41
Last Closing0.42
No. of Transactions4
SectorCommercial Services
Low Price0.40
Opening Price0.40
No. of Shares616
Div0.00
Change-0.01
Closing Price0.41
Average Price0.40
P/EN
Value Traded247
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/01/2024 | 0.38 | 0.36 | 0.38 | 5,456 | 28 | 14,755 |
07/01/2024 | 0.38 | 0.37 | 0.38 | 15,296 | 51 | 41,064 |
04/01/2024 | 0.39 | 0.37 | 0.37 | 15,732 | 66 | 42,256 |
03/01/2024 | 0.42 | 0.40 | 0.41 | 9,184 | 14 | 22,642 |
02/01/2024 | 0.43 | 0.39 | 0.41 | 9,065 | 37 | 22,306 |
31/12/2023 | 0.40 | 0.38 | 0.40 | 26,017 | 47 | 66,293 |
28/12/2023 | 0.37 | 0.33 | 0.37 | 109,193 | 130 | 311,196 |
27/12/2023 | 0.35 | 0.33 | 0.35 | 10,772 | 30 | 32,309 |
26/12/2023 | 0.34 | 0.31 | 0.34 | 6,947 | 28 | 21,888 |
24/12/2023 | 0.31 | 0.30 | 0.31 | 831 | 8 | 2,727 |
21/12/2023 | 0.32 | 0.30 | 0.31 | 2,665 | 9 | 8,884 |
20/12/2023 | 0.31 | 0.29 | 0.31 | 4,046 | 29 | 13,239 |
19/12/2023 | 0.30 | 0.28 | 0.30 | 1,930 | 11 | 6,674 |
18/12/2023 | 0.28 | 0.28 | 0.28 | 161 | 3 | 574 |
17/12/2023 | 0.28 | 0.26 | 0.28 | 3 | 2 | 12 |
14/12/2023 | 0.28 | 0.26 | 0.28 | 4,841 | 11 | 18,054 |
13/12/2023 | 0.28 | 0.26 | 0.28 | 249 | 8 | 935 |
12/12/2023 | 0.28 | 0.26 | 0.28 | 49 | 6 | 183 |
11/12/2023 | 0.28 | 0.26 | 0.28 | 8 | 2 | 30 |
07/12/2023 | 0.28 | 0.28 | 0.28 | 0 | 1 | 1 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2022 | 0.37 | 0.35 | 0.36 | 1,301 | 17 | 3,712 |
04/12/2022 | 0.38 | 0.35 | 0.38 | 2,105 | 21 | 5,983 |
27/11/2022 | 0.41 | 0.36 | 0.39 | 4,399 | 26 | 11,975 |
20/11/2022 | 0.43 | 0.38 | 0.39 | 3,144 | 17 | 7,594 |
13/11/2022 | 0.44 | 0.36 | 0.44 | 3,289 | 28 | 7,936 |
06/11/2022 | 0.41 | 0.36 | 0.41 | 1,382 | 19 | 3,539 |
30/10/2022 | 0.39 | 0.36 | 0.39 | 205 | 5 | 526 |
23/10/2022 | 0.41 | 0.37 | 0.40 | 1,333 | 14 | 3,446 |
16/10/2022 | 0.43 | 0.40 | 0.40 | 1,497 | 19 | 3,602 |
09/10/2022 | 0.46 | 0.42 | 0.43 | 6,982 | 52 | 16,032 |
25/09/2022 | 0.43 | 0.37 | 0.43 | 7,133 | 67 | 17,676 |
18/09/2022 | 0.41 | 0.37 | 0.40 | 1,537 | 42 | 3,828 |
11/09/2022 | 0.40 | 0.36 | 0.37 | 927 | 15 | 2,434 |
04/09/2022 | 0.40 | 0.37 | 0.39 | 152 | 12 | 409 |
28/08/2022 | 0.39 | 0.38 | 0.38 | 32 | 2 | 85 |
21/08/2022 | 0.40 | 0.39 | 0.40 | 245 | 9 | 618 |
14/08/2022 | 0.43 | 0.39 | 0.42 | 118 | 11 | 297 |
07/08/2022 | 0.44 | 0.38 | 0.40 | 142 | 12 | 346 |
31/07/2022 | 0.42 | 0.39 | 0.42 | 1,272 | 25 | 3,250 |
24/07/2022 | 0.42 | 0.39 | 0.40 | 1,007 | 15 | 2,459 |